| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.20 | 0.00% | 0.00 | 7 | 182.95 | 0.00% | 2.88M | +0.27% | +0.31% | +1.59% | +4.05% |
Aptus April Deep Buffer ETFUS APDB | 26.15 | 0.00% | 0.00 | 7 | 182.39 | 0.00% | 6.01M | +0.20% | +0.21% | +2.47% | +2.96% |
Twin Oak Active Opportunities ETFUS TSPX | 30.49 | 0.00% | 0.00 | 6 | 182.07 | 0.00% | 243.93M | +0.12% | -0.46% | +3.42% | +10.04% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 30.48 | 0.00% | 0.00 | 6 | 181.72 | 0.00% | 2.29M | -0.98% | -0.32% | +6.09% | +7.86% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.78 | 0.00% | 0.00 | 7 | 179.70 | 0.00% | 2.84M | -0.57% | -0.72% | +1.50% | +2.17% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.73 | 0.00% | 0.00 | 7 | 179.35 | 0.00% | 2.32M | +0.19% | +0.48% | 0.00% | +2.51% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.41 | 0.00% | 0.00 | 7 | 177.63 | 0.00% | 13.34M | -0.17% | -0.54% | -0.68% | -1.62% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.37 | 0.00% | 0.00 | 7 | 177.25 | 0.00% | 2.28M | +0.20% | +0.40% | 0.00% | +1.26% |
Corgi CAMT 2x Daily ETFUS CAMC | 13.58 | 0.00% | 0.00 | 14 | 176.41 | 0.00% | 203.74K | -17.63% | -25.36% | 0.00% | -44.63% |
Principal CLO ETFUS UUPP | 25.07 | 0.00% | 0.00 | 7 | 175.51 | 0.00% | 15.04M | -0.33% | -0.04% | +0.03% | +0.07% |
CORGI UNH 2X DAILY ETFUS UN | 21.22 | 0.00% | 0.00 | 8 | 175.48 | 0.00% | 318.30K | -3.68% | -9.94% | +337.18% | +337.18% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.75 | 0.00% | 0.00 | 16 | 175.08 | 0.00% | 237.15M | -1.60% | +1.70% | +4.98% | +7.50% |
Nuveen U.S. Infrastructure ETFUS NUIF | 25.03 | 0.00% | 0.00 | 7 | 175.03 | 0.00% | 23.78M | +0.20% | -0.85% | 0.00% | -0.24% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.79 | 0.00% | 0.00 | 7 | 173.41 | 0.00% | 2.97M | -0.92% | -0.66% | -0.98% | -1.04% |
Russell Investments Core Plus Bond ETFUS BD | 24.76 | 0.00% | 0.00 | 7 | 172.98 | 0.00% | 59.91M | -0.52% | -0.20% | 0.00% | -1.30% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.79 | 0.00% | 0.00 | 7 | 172.27 | 0.00% | 2.60M | +0.02% | +1.83% | +3.16% | -3.49% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.62 | 0.00% | 0.00 | 7 | 172.21 | 0.00% | 52.94M | -0.92% | -0.63% | 0.00% | -2.06% |
Twelve Seas Investment Co IIUS TWLV | 10.07 | 0.00% | 0.00 | 17 | 170.95 | 0.00% | 236.02M | +0.20% | +0.60% | +0.70% | +2.03% |
Harbor Emerging Markets Select ETFUS EMES | 28.19 | 0.00% | 0.00 | 6 | 169.18 | 0.00% | 11.98M | -1.12% | +0.43% | +3.55% | +27.02% |
LifeX 2060 Longevity Income ETFUS LFAW | 168.91 | 0.00% | 0.00 | 1 | 168.19 | 0.00% | 2.47M | -1.10% | -0.48% | -3.23% | -7.94% |