| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SilverBox Corp. IVUS SBXD.U | 11.30 | -3.99% | -0.47 | 407 | 4.60K | 0.00% | 72.57M | -3.99% | +3.86% | +3.86% | +7.31% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.94 | -0.73% | -0.22 | 153 | 4.58K | 0.00% | 51.65M | -0.70% | -1.65% | +1.65% | +8.11% |
Ebang International Holdings Inc.US EBON | 2.26 | +4.63% | +0.10 | 2K | 4.58K | 6.02% | 14.79M | +1.32% | +21.02% | +7.88% | -26.14% |
Corgi Bay Area Based ETFUS BAY | 29.39 | 0.00% | 0.00 | 157 | 4.57K | 0.00% | 1.62M | +1.53% | +0.10% | +0.59% | +11.07% |
AI Infrastructure Acquisition CorpUS AIIA | 10.22 | 0.00% | 0.00 | 446 | 4.57K | 0.00% | 197.14M | 0.00% | -0.29% | +0.79% | +2.82% |
Four Seasons Education Inc.US FEDU | 9.68 | -1.78% | -0.18 | 473 | 4.56K | 3.20% | 21.89M | -1.18% | +21.05% | -5.52% | -18.96% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.77 | -0.41% | -0.10 | 180 | 4.49K | 0.00% | 23.53M | -1.26% | -1.16% | -2.01% | -3.49% |
Kentucky First FederalUS KFFB | 5.55 | -2.55% | -0.15 | 796 | 4.48K | 0.00% | 44.92M | -4.72% | +1.92% | +16.48% | +19.46% |
Corgi RMBS 2x Daily ETFUS RMBC | 9.50 | -5.44% | -0.55 | 473 | 4.48K | 0.00% | 332.33K | -12.02% | -31.90% | 0.00% | -59.39% |
Harbor Disciplined Bond ETFUS AGGS | 40.12 | -0.07% | -0.03 | 111 | 4.45K | 0.00% | 39.12M | -1.06% | -0.56% | -0.99% | -2.47% |
Lionheart HoldingsUS CUBWU | 11.02 | -0.27% | -0.03 | 403 | 4.44K | 0.00% | 288.31M | -0.27% | -0.27% | -0.27% | -10.55% |
Global X U.S. 500 ETFUS GXLC | 91.54 | -0.87% | -0.80 | 48 | 4K | 0.00% | 4.58M | -0.72% | -1.56% | +0.37% | +11.39% |
ALPS Dynamic Core Income ETFUS RFCI | 21.93 | -0.23% | -0.05 | 201 | 4.42K | 0.00% | 14.80M | -0.66% | -0.91% | -1.69% | -3.35% |
Verde Clean FuelsUS VGAS | 1.36 | +4.62% | +0.06 | 3K | 4.41K | 10.00% | 60.59M | -0.73% | +0.74% | -9.93% | -33.98% |
Home Federal Bancorp Inc of louisianaUS HFBL | 24.30 | 0.00% | 0.00 | 176 | 4.38K | 0.00% | 73.93M | -9.43% | +5.65% | +24.62% | +35.00% |
Weitz Short Duration Bond ETFUS WSDB | 24.81 | -0.10% | -0.02 | 175 | 4.35K | 0.00% | 7.44M | -0.62% | -0.34% | -0.62% | -0.84% |
OTG ACQUISITION CORPUS OTGA | 10.22 | 0.00% | 0.00 | 415 | 4.25K | 0.15% | 301.75M | 0.00% | +0.29% | +0.59% | +2.20% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 39.24 | 0.00% | 0.00 | 108 | 4.23K | 0.00% | 1.96M | -1.82% | +0.76% | +9.45% | +7.33% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.25 | -0.18% | -0.05 | 155 | 4.23K | 0.00% | 13.63M | -0.16% | -0.02% | +0.98% | +2.71% |
MKAM ETFUS MKAM | 32.27 | -0.25% | -0.08 | 130 | 4.22K | 0.00% | 13.55M | -0.15% | -0.45% | +0.91% | +4.96% |