| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 24.85 | 0.00% | 0.00 | 196 | 4.84K | 0.00% | 2.48M | +0.15% | -2.35% | -6.68% | -1.05% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 22.84 | -0.31% | -0.07 | 211 | 4.84K | 0.00% | 456.77K | -5.07% | -9.37% | -10.44% | -10.19% |
ClearThink 1 Acquisition CorpUS CTAA | 9.95 | -0.40% | -0.04 | 485 | 4.82K | 0.30% | 169.17M | -0.10% | +0.30% | +0.71% | +1.32% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 46.20 | -2.77% | -1.32 | 102 | 4.82K | 0.00% | 2.31M | -3.91% | -2.45% | -2.51% | +15.92% |
Mount Logan Cap IncUS MLCI | 3.29 | +2.49% | +0.08 | 1K | 4.81K | 3.27% | 36.84M | +0.61% | +10.03% | +14.24% | -60.12% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.48 | -0.29% | -0.05 | 290 | 4.80K | 0.00% | 70.09M | -1.36% | -0.93% | +6.79% | +14.51% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.36 | -0.27% | -0.10 | 125 | 4.80K | 0.00% | 29.73M | +0.01% | +0.28% | +2.40% | +5.25% |
American Shared Hospital ServicesUS AMS | 1.46 | +1.66% | +0.02 | 3K | 4.79K | 1.66% | 9.73M | -0.41% | -1.09% | +10.07% | -30.62% |
Yatra Online, Inc.US YTRA | 0.9700 | -3.00% | -0.0300 | 5K | 4.79K | 2.99% | 62.07M | -5.83% | +11.49% | +9.65% | -45.51% |
Cambiar Aggressive Value ETFUS CAMX | 35.28 | -1.13% | -0.40 | 134 | 4.78K | 0.00% | 67.98M | -2.31% | -2.07% | +3.07% | +11.93% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.42 | +0.42% | +0.10 | 194 | 4.77K | 0.00% | 3.05M | +2.75% | +6.78% | -0.78% | +0.09% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.91 | 0.00% | 0.00 | 177 | 4.77K | 0.00% | 10.23M | -0.04% | +0.02% | +1.05% | +3.04% |
Optimized Equity Income ETFUS OEI | 26.39 | -0.30% | -0.08 | 180 | 4.75K | 0.00% | 49.61M | +0.27% | +1.20% | +3.46% | +3.09% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.49 | 0.00% | 0.00 | 91 | 4.69K | 0.00% | 22.31M | +0.67% | +1.41% | +3.88% | +17.18% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.83 | -0.12% | -0.03 | 188 | 4.69K | 0.00% | 122.93M | -0.26% | -0.36% | -0.56% | -1.35% |
Corgi LRCX 2x Daily ETFUS LRCC | 16.68 | 0.00% | 0.00 | 300 | 4.69K | 0.00% | 500.31K | -8.66% | -12.94% | 0.00% | -19.51% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.85 | -0.15% | -0.04 | 173 | 4.67K | 0.00% | 6.98M | -0.11% | -0.06% | +1.22% | +5.10% |
WatscoUS WSO.B | 316.05 | 0.00% | 0.00 | 15 | 4.66K | 0.00% | 13.04B | +3.01% | -0.06% | -9.70% | -6.73% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.18 | -0.11% | -0.04 | 139 | 4.65K | 0.00% | 38.99M | -0.06% | -0.03% | +1.01% | +3.05% |
Kurv U.S. Large Cap TaxOptimized ETFUS LCTO | 24.90 | -1.04% | -0.26 | 185 | 4.60K | 0.00% | 497.94K | -1.33% | -2.25% | 0.00% | -0.41% |