| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi TSM 2x Daily ETFUS TWSC | 21.44 | -0.93% | -0.20 | 176 | 3.79K | 0.00% | 321.60K | -1.67% | -2.51% | 0.00% | -11.48% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 42.19 | -0.30% | -0.13 | 89 | 3.77K | 0.00% | 14.41M | -2.26% | -2.26% | +1.06% | +7.00% |
Chainlink ETFUS CHNL | 25.96 | -1.80% | -0.48 | 140 | 3.76K | 0.00% | 259.58K | -3.30% | +38.49% | +25.88% | +25.22% |
Black Hawk Acquisition CorpUS BKHA | 11.97 | 0.00% | 0.00 | 313 | 3.75K | 0.00% | 49.72M | +0.67% | +1.61% | +0.93% | +6.40% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.79 | 0.00% | 0.00 | 101 | 3.73K | 0.00% | 19.31M | +0.21% | +0.38% | +2.79% | +5.48% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 34.97 | -0.83% | -0.29 | 105 | 3.69K | 0.00% | 1.59B | -1.07% | -1.12% | +3.99% | +12.22% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 65.55 | -1.06% | -0.71 | 56 | 3.69K | 0.00% | 83.58M | -2.09% | +0.56% | +6.57% | +10.09% |
HWH INTERNATIONAL INCUS HWH | 1.86 | -0.53% | -0.01 | 2K | 3.67K | 1.87% | 55.29M | -7.46% | +30.07% | +78.85% | +24.83% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.79 | 0.00% | 0.00 | 111 | 3.63K | 0.00% | 91.81M | +0.24% | +0.52% | +2.74% | +9.83% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 4.80 | -8.13% | -0.42 | 752 | 3.61K | 0.19% | 96.00K | -20.13% | -54.75% | -73.45% | -75.88% |
Urban One IncUS UONEK | 4.20 | 0.00% | 0.00 | 853 | 3.57K | 0.00% | 19.38M | -6.46% | -27.21% | -10.83% | -51.11% |
Pzena International Value ETFUS PZIV | 30.43 | -0.53% | -0.16 | 116 | 3.55K | 0.00% | 15.98M | -1.09% | +0.69% | +8.35% | +18.63% |
Invesco International Growth Focus ETFUS MTRA | 26.64 | -1.20% | -0.32 | 133 | 3.55K | 0.00% | 135.08M | -3.03% | -1.53% | +3.24% | +1.67% |
Corgi IP Licensing & Royalties ETFUS PTNT | 24.33 | -1.43% | -0.35 | 145 | 3.54K | 0.00% | 1.09M | -2.59% | -2.40% | -12.87% | -4.92% |
Phoenix New MediaUS FENG | 1.47 | -2.00% | -0.03 | 2K | 3.54K | 2.00% | 17.66M | -1.53% | -3.29% | -8.70% | -11.98% |
GRAF GLOBAL CORPUS TONT | 10.87 | +0.05% | +0.00 | 325 | 3.53K | 0.00% | 153.84M | +0.06% | -0.32% | +0.51% | +1.02% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.17 | -0.16% | -0.05 | 109 | 3.51K | 0.00% | 32.49M | +0.39% | +0.78% | +3.08% | +10.27% |
Estrella ImmunopharmaUS ESLA | 0.6915 | -4.62% | -0.0335 | 5K | 3.50K | 4.62% | 30.08M | -5.60% | -1.78% | -39.34% | -55.67% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 65.79 | -0.88% | -0.59 | 52 | 3.49K | 0.00% | 2.38B | -0.84% | -1.35% | +0.21% | +10.39% |
Corgi Mag 7 ETFUS CMAG | 25.95 | -0.68% | -0.18 | 133 | 3.47K | 0.00% | 3.89M | +0.91% | -1.26% | +2.72% | +1.16% |