| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoreValues America First Technology ETFUS USMD | 30.43 | -2.24% | -0.70 | 113 | 3.46K | 0.00% | 304.30K | -0.49% | -4.44% | -7.39% | +22.45% |
Harbor Long-Short Equity ETFUS LSEQ | 34.85 | -0.46% | -0.16 | 98 | 3.45K | 0.00% | 16.55M | -1.08% | +8.57% | +0.29% | +26.36% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.61 | -1.67% | -0.44 | 134 | 3.44K | 0.00% | 37.14M | -0.95% | -2.80% | +0.16% | +0.37% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 28.16 | -0.38% | -0.11 | 121 | 3.43K | 0.00% | 4.22M | -0.54% | +4.18% | +7.08% | +6.21% |
Empire State Realty OP LPUS ESBA | 4.29 | -2.72% | -0.12 | 800 | 3.43K | 1.13% | 1.20B | -8.72% | -8.93% | -18.29% | -31.90% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.73 | 0.00% | 0.00 | 128 | 3K | 0.00% | 18.71M | +0.36% | +3.33% | +6.13% | +17.10% |
BURTECH ACQ CORP AUS BRKH | 9.97 | 0.00% | 0.00 | 343 | 3.42K | 0.00% | 117.25M | -0.20% | +0.30% | 0.00% | -0.30% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 26.86 | -1.99% | -0.54 | 126 | 3.42K | 0.00% | 402.97K | -4.34% | +0.39% | +15.77% | +9.16% |
GSR Crypto Core3 ETFUS BESO | 33.71 | 0.00% | 0.00 | 102 | 3.40K | 0.00% | 11.12M | +2.64% | +33.06% | +50.52% | +28.95% |
DonegalUS DGICB | 23.17 | 0.00% | 0.00 | 138 | 3.39K | 0.00% | 857.52M | -2.26% | +1.20% | +21.01% | +31.00% |
OCEAN CAP ACQUISITION CORPUS OCAC.U | 10.22 | 0.00% | 0.00 | 328 | 3.38K | 2.74% | 139.26M | -0.10% | -0.29% | +2.20% | +2.20% |
Dana Limited Volatility ETFUS DANA | 24.97 | +0.08% | +0.02 | 135 | 3.38K | 0.00% | 15.61M | -0.42% | -0.28% | -0.70% | -1.38% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.22 | 0.00% | 0.00 | 105 | 3.37K | 0.00% | 41.08M | +0.14% | -0.04% | +2.84% | +7.01% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 42.72 | -1.16% | -0.50 | 76 | 3.28K | 0.00% | 8.12M | -2.54% | -8.18% | -6.85% | +1.78% |
BEACON TACTICAL RISK ETFUS BTR | 28.11 | -0.54% | -0.15 | 115 | 3.25K | 0.00% | 32.60M | -1.42% | -0.59% | +2.28% | +11.01% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.90 | -0.22% | -0.05 | 130 | 3.24K | 0.00% | 4.98M | -0.68% | -0.26% | 0.00% | -0.36% |
JBDI Holdings LimitedUS JBDI | 1.34 | +6.35% | +0.08 | 2K | 3.23K | 7.14% | 12.75M | -2.19% | -8.22% | +28.85% | -10.15% |
GMO Ultra-Short Income ETFUS GMOC | 50.06 | -0.03% | -0.01 | 63 | 3.20K | 0.00% | 32.54M | -0.38% | -0.12% | -0.02% | +0.13% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 37.46 | -1.08% | -0.41 | 84 | 3.19K | 0.00% | 3.37M | -1.87% | -3.49% | +0.31% | +12.21% |
Invesco MSCI North America Climate ETFUS KLMN | 31.34 | -0.89% | -0.28 | 101 | 3.18K | 0.00% | 2.44B | -0.84% | -1.29% | +3.03% | +10.25% |