| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 37.46 | -1.08% | -0.41 | 84 | 3.19K | 0.00% | 3.37M | -1.87% | -3.49% | +0.31% | +12.21% |
Invesco MSCI North America Climate ETFUS KLMN | 31.34 | -0.89% | -0.28 | 101 | 3.18K | 0.00% | 2.44B | -0.84% | -1.29% | +3.03% | +10.25% |
Neuberger Berman Growth ETFUS NBGX | 29.46 | -0.97% | -0.29 | 108 | 3.18K | 0.00% | 14.73M | -0.43% | -2.01% | +1.80% | +4.50% |
TCW Transform Supply Chain ETFUS SUPP | 77.04 | -2.10% | -1.65 | 41 | 3.17K | 0.00% | 11.56M | -2.80% | -8.34% | -5.85% | +9.49% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 26.99 | -0.19% | -0.05 | 116 | 3.16K | 0.00% | 7.42M | -1.55% | -0.70% | +8.81% | -0.81% |
Locust Walk Acquisition Corp.US LWACU | 10.36 | 0.00% | 0.00 | 301 | 3.15K | 3.04% | 311.58M | 0.00% | +0.39% | +0.58% | +1.57% |
Oceanhawk Acquisition CorpUS OHAC | 9.96 | +0.01% | +0.00 | 316 | 3.15K | 0.04% | 249.66M | +0.01% | +0.31% | +0.82% | -0.39% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.68 | 0.00% | 0.00 | 64 | 3K | 0.00% | 3.41M | +0.08% | -0.11% | +7.79% | +14.49% |
Planet Image International LimitedUS YIBO | 1.24 | -3.50% | -0.04 | 2K | 3.13K | 4.67% | 73.45M | +2.48% | +5.98% | +29.14% | +30.53% |
Collective Acquisition Corp IIUS CAII | 9.99 | 0.00% | 0.00 | 313 | 3.13K | 0.00% | 338.64M | -0.09% | +0.30% | 0.00% | +0.71% |
Corgi Lifestyle Brands ETFUS STYL | 24.85 | -1.71% | -0.43 | 125 | 3.11K | 0.00% | 372.75K | -1.98% | -9.76% | -4.34% | -4.53% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 28.69 | -0.97% | -0.28 | 107 | 3.11K | 0.00% | 1.00M | -1.48% | -0.44% | +15.37% | +11.11% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.80 | 0.00% | 0.00 | 112 | 3.10K | 0.00% | 3.89M | +0.26% | -1.77% | -3.61% | -2.15% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 202.53 | +0.04% | +0.07 | 15 | 3.10K | 0.00% | 3.29M | -0.99% | -0.15% | -3.32% | -4.51% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 28.41 | -0.83% | -0.24 | 109 | 3.10K | 0.00% | 10.80M | -0.74% | -1.42% | +3.96% | +11.61% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.86 | -0.13% | -0.04 | 111 | 3.10K | 0.00% | 13.23M | -0.20% | +0.05% | +1.40% | +4.98% |
Origin AgritechUS SEED | 1.00 | +0.35% | +0.00 | 3K | 3.08K | 2.93% | 11.92M | 0.00% | 0.00% | 0.00% | -9.91% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 25.82 | -1.63% | -0.43 | 118 | 3.08K | 0.00% | 774.60K | -1.47% | +4.92% | +2.64% | -6.89% |
Corgi GLXY 2x Daily ETFUS GLX | 15.33 | 0.00% | 0.00 | 212 | 3.04K | 0.00% | 306.69K | -2.47% | +14.10% | 0.00% | -31.02% |
Skillful Craftsman Education Technology Ltd.US EDTK | 0.8800 | -1.12% | -0.0100 | 3K | 3.03K | 3.48% | 14.26M | -3.39% | -10.41% | -10.19% | -2.22% |