US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Growth 2x Daily ETF US USGX	22.88	-1.81%	-0.42	115	2.63K	0.00%	343.20K	-0.04%	-4.43%	-6.31%	-6.38%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MEGX	23.14	0.00%	0.00	115	2.62K	0.00%	347.09K	+2.08%	-2.03%	-5.38%	-5.32%
iShares Enhanced International Active ETF US ENHI	27.58	0.00%	0.00	96	3K	0.00%	22.06M	-1.26%	+0.25%	+3.23%	+12.15%
FIS Faith Income ETF US FTHB	25.02	-0.36%	-0.09	103	2.61K	0.00%	14.01M	-1.46%	-1.09%	-0.54%	+0.14%
The Marygold Companies, Inc. US MGLD	1.04	0.00%	0.00	2K	2.60K	0.00%	44.53M	+1.46%	+0.97%	-7.14%	+17.81%
ProShares Ultra High Yield US UJB	78.47	-0.59%	-0.47	32	3K	0.00%	17.26M	-1.06%	-0.45%	-0.01%	-0.70%
Nomura Tax-Free USA ETF US LTAX	24.56	0.00%	0.00	106	2.59K	0.00%	6.14M	-0.74%	-1.27%	-2.21%	-2.07%
Arimathea Catholic Bond Index ETF US SHRD	24.52	-0.30%	-0.07	104	2.57K	0.00%	13.24M	-0.91%	-1.09%	0.00%	-2.10%
Corgi ARM 2x Daily ETF US ARMA	10.29	-5.47%	-0.60	250	2.55K	0.73%	205.80K	-5.69%	-31.40%	0.00%	-62.29%
RENN Global Entrepreneurs Fund, Inc. US RCG	2.95	+0.31%	+0.01	864	2.55K	0.00%	20.70M	+0.68%	0.00%	+6.12%	+14.79%
Corgi Europe Equities 2x Daily ETF US XEUR	26.39	0.00%	0.00	98	2.55K	0.00%	395.81K	-3.35%	-1.28%	+7.96%	+7.75%
MILLER VALUE PARTNERS APPRECIATION ETF US MVPA	36.74	-1.23%	-0.46	68	2.53K	0.00%	72.59M	-3.27%	-0.29%	+12.51%	+10.70%
Multi Ways Holdings Ltd. US MWG	1.21	+0.07%	+0.00	2K	2.52K	4.89%	6.22M	+1.48%	+5.29%	+4.38%	-54.52%
LionShares U.S. Equity Total Return ETF US TOT	23.95	-0.90%	-0.22	104	2.51K	0.00%	10.36M	-0.85%	-1.61%	+3.20%	+11.28%
Genter Capital Dividend Income ETF US GEND	13.49	-0.15%	-0.02	184	2.50K	0.00%	4.99M	-0.66%	+1.71%	+4.72%	+16.98%
Gammaroad Market Navigation Etf US GMMA	21.82	-0.51%	-0.11	114	2.49K	0.00%	6.55M	-0.41%	-0.95%	+1.80%	+3.13%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	229.23	+0.04%	+0.10	10	2.48K	0.00%	5.06M	-1.10%	-0.23%	-2.04%	-4.78%
Corgi China 2x Daily ETF US CCPX	23.43	+0.54%	+0.13	106	2.48K	0.00%	351.45K	-0.47%	-5.25%	-1.89%	-2.21%
MKDWELL Tech Inc. US MKDW	10.99	0.00%	0.00	222	2.47K	0.00%	375.97M	-4.40%	-5.49%	+29.49%	+129.76%
Senstar Technologies US SNT	1.67	-5.24%	-0.09	1K	2.47K	5.81%	38.91M	-4.16%	-19.04%	-32.75%	-65.47%

1 ...563 564 565 566 567 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-turnover?page=565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:564,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":-0.018072,"change":-0.4211,"latestPrice":22.88,"close":22.88,"volume":115,"market":"US","high":22.88,"low":22.88,"preClose":23.3011,"open":22.88,"turnoverRate":0.007667,"peRate":0,"amplitude":0,"marketValue":343200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":-0.000428,"changeRate20Day":-0.044321,"changeRate60Day":-0.063055,"changeRateWTD":-0.024731,"changeRateMTD":-0.018072,"changeRateQTD":0.003218,"changeRateYTD":-0.06383,"amount":2634.000063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.107136,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343200,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.88,"latestTime":"16:10 EDT","volume":4,"amount":91.122,"timestamp":1788293404644,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.88,"latestTime":"16:10 EDT","volume":4,"amount":91.122,"timestamp":1788293404644,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEGX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1393,"close":23.1393,"volume":115,"market":"US","high":23.1393,"low":23.1393,"preClose":23.1393,"open":23.1393,"turnoverRate":0.007667,"peRate":0,"amplitude":0,"marketValue":347089.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0.020791,"changeRate20Day":-0.020281,"changeRate60Day":-0.05377,"changeRateWTD":-0.005305,"changeRateMTD":0,"changeRateQTD":0.016259,"changeRateYTD":-0.05322,"amount":2623.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347089.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.1393,"preClose":23.1393,"latestTime":"16:10 EDT","volume":6,"amount":135.7128,"timestamp":1788293404407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.1393,"preClose":23.1393,"latestTime":"16:10 EDT","volume":6,"amount":135.7128,"timestamp":1788293404407,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":27.578,"close":27.578,"volume":96,"market":"US","high":27.578,"low":27.578,"preClose":27.578,"open":27.578,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":22062400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":-0.012578,"changeRate20Day":0.002545,"changeRate60Day":0.032327,"changeRateWTD":-0.002972,"changeRateMTD":0,"changeRateQTD":0.040726,"changeRateYTD":0.121513,"amount":2622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178505,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3171,"divideRate":0.011498,"floatMarketCap":22062400,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTHB","nameCN":"FIS Faith Income ETF","changeRate":-0.003593,"change":-0.0902,"latestPrice":25.015,"close":25.015,"volume":103,"market":"US","high":25.1052,"low":25.1052,"preClose":25.1052,"open":25.1052,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":14008400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.81,"changeRate5Day":-0.014576,"changeRate20Day":-0.010874,"changeRate60Day":-0.005368,"changeRateWTD":-0.00498,"changeRateMTD":-0.003593,"changeRateQTD":-0.011851,"changeRateYTD":0.001401,"amount":2607.00008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012197,"roa":0,"roe":0,"changeRate5Min":-0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4268,"divideRate":0.017062,"floatMarketCap":14008400,"shortable":3,"shares":560000,"floatShares":560000,"hourTrading":{"tag":"盘后","latestPrice":25.1052,"preClose":25.015,"latestTime":"16:10 EDT","volume":6,"amount":150.09,"timestamp":1788293404246,"change":0.09019999999999939,"changeRate":0.003605836498101115},"postHourTrading":{"tag":"盘后","latestPrice":25.1052,"preClose":25.015,"latestTime":"16:10 EDT","volume":6,"amount":150.09,"timestamp":1788293404246,"change":0.09019999999999939,"changeRate":0.003605836498101115},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGLD","nameCN":"The Marygold Companies, Inc.","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":2479,"market":"US","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":44530394.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.8363,"changeRate5Day":0.014634,"changeRate20Day":0.009709,"changeRate60Day":-0.071429,"changeRateWTD":-0.037037,"changeRateMTD":0,"changeRateQTD":-0.12605,"changeRateYTD":0.17807,"amount":2597.999925,"eps":-0.05093,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":1.948302,"volumeRatio":0.238898,"roa":-0.065649,"roe":-0.090851,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16699384,"shortable":3,"shares":42817687,"floatShares":16057100,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"17:43 EDT","volume":10,"amount":10.2,"timestamp":1788299019933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"17:43 EDT","volume":10,"amount":10.2,"timestamp":1788299019933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260902 02:05 EDT","volume":0,"amount":0,"timestamp":1788329124066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares Ultra High Yield","changeRate":-0.005937,"change":-0.4687,"latestPrice":78.4713,"close":78.4713,"volume":32,"market":"US","high":78.94,"low":78.94,"preClose":78.94,"open":78.94,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":17263686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.09,"week52Low":74.755,"changeRate5Day":-0.010569,"changeRate20Day":-0.004495,"changeRate60Day":-0.000111,"changeRateWTD":-0.005456,"changeRateMTD":-0.005937,"changeRateQTD":-0.001069,"changeRateYTD":-0.007007,"amount":2595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002842,"roa":0,"roe":0,"changeRate5Min":-0.005937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5024,"divideRate":0.031889,"floatMarketCap":17263686,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":78.94,"preClose":78.4713,"latestTime":"16:10 EDT","volume":7,"amount":549.2991,"timestamp":1788293404637,"change":0.46869999999999834,"changeRate":0.005972884353897518},"postHourTrading":{"tag":"盘后","latestPrice":78.94,"preClose":78.4713,"latestTime":"16:10 EDT","volume":7,"amount":549.2991,"timestamp":1788293404637,"change":0.46869999999999834,"changeRate":0.005972884353897518},"overnightTrading":{"tag":"夜盘","latestPrice":78.47129821777344,"preClose":78.47129821777344,"latestTime":"20260902 02:05 EDT","volume":0,"amount":0,"timestamp":1788329124049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.5608,"close":24.5608,"volume":106,"market":"US","high":24.5608,"low":24.5608,"preClose":24.5608,"open":24.5608,"turnoverRate":0.000424,"peRate":0,"amplitude":0,"marketValue":6140200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.5608,"changeRate5Day":-0.00738,"changeRate20Day":-0.012722,"changeRate60Day":-0.022078,"changeRateWTD":-0.00304,"changeRateMTD":0,"changeRateQTD":-0.024727,"changeRateYTD":-0.020702,"amount":2588.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399096,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5846,"divideRate":0.023802,"floatMarketCap":6140200,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRD","nameCN":"Arimathea Catholic Bond Index ETF","changeRate":-0.003038,"change":-0.0747,"latestPrice":24.515,"close":24.515,"volume":104,"market":"US","high":24.5897,"low":24.5897,"preClose":24.5897,"open":24.5897,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":13238100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.5897,"changeRate5Day":-0.009095,"changeRate20Day":-0.010894,"changeRate60Day":0,"changeRateWTD":-0.004265,"changeRateMTD":-0.003038,"changeRateQTD":-0.023112,"changeRateYTD":-0.020966,"amount":2573.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366972,"roa":0,"roe":0,"changeRate5Min":-0.003038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.189393,"divideRate":0.007726,"floatMarketCap":13238100,"shortable":3,"shares":540000,"floatShares":540000,"hourTrading":{"tag":"盘后","latestPrice":24.5897,"preClose":24.515,"latestTime":"16:10 EDT","volume":6,"amount":147.09,"timestamp":1788293404564,"change":0.07469999999999999,"changeRate":0.0030471140118294915},"postHourTrading":{"tag":"盘后","latestPrice":24.5897,"preClose":24.515,"latestTime":"16:10 EDT","volume":6,"amount":147.09,"timestamp":1788293404564,"change":0.07469999999999999,"changeRate":0.0030471140118294915},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMA","nameCN":"Corgi ARM 2x Daily ETF","changeRate":-0.054671,"change":-0.5951,"latestPrice":10.29,"close":10.29,"volume":250,"market":"US","high":10.29,"low":10.21,"preClose":10.8851,"open":10.21,"turnoverRate":0.0125,"peRate":0,"amplitude":0.007349,"marketValue":205800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.98,"week52Low":9.545,"changeRate5Day":-0.056889,"changeRate20Day":-0.314,"changeRate60Day":0,"changeRateWTD":-0.03204,"changeRateMTD":-0.054671,"changeRateQTD":-0.615554,"changeRateYTD":-0.622939,"amount":2552.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142922,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205800,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCG","nameCN":"RENN Global Entrepreneurs Fund, Inc.","changeRate":0.00306,"change":0.009,"latestPrice":2.95,"close":2.95,"volume":864,"market":"US","high":2.95,"low":2.95,"preClose":2.941,"open":2.95,"turnoverRate":0.000123,"peRate":26.068821,"amplitude":0,"marketValue":20696568.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3099,"week52Low":2.4,"changeRate5Day":0.006826,"changeRate20Day":0,"changeRate60Day":0.061151,"changeRateWTD":0,"changeRateMTD":0.00306,"changeRateQTD":-0.01351,"changeRateYTD":0.14786,"amount":2549.999954,"eps":0.113162,"lyrEps":0.113162,"lyrPeRate":26.068822,"pbRate":1.043534,"volumeRatio":0.21749,"roa":0.000539,"roe":0.04069,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0209,"divideRate":0.007085,"floatMarketCap":20696568.7,"shortable":3,"shares":7015786,"floatShares":7015786,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:10 EDT","volume":6,"amount":17.7,"timestamp":1788293404526,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:10 EDT","volume":6,"amount":17.7,"timestamp":1788293404526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20260902 02:05 EDT","volume":0,"amount":0,"timestamp":1788329124099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.3875,"close":26.3875,"volume":98,"market":"US","high":26.3875,"low":26.3875,"preClose":26.3875,"open":26.3875,"turnoverRate":0.006533,"peRate":0,"amplitude":0,"marketValue":395812.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3028,"week52Low":24.17,"changeRate5Day":-0.033524,"changeRate20Day":-0.012843,"changeRate60Day":0.079605,"changeRateWTD":-0.007134,"changeRateMTD":0,"changeRateQTD":0.084401,"changeRateYTD":0.077481,"amount":2549.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.743767,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395812.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVPA","nameCN":"MILLER VALUE PARTNERS APPRECIATION ETF","changeRate":-0.012324,"change":-0.4584,"latestPrice":36.738,"close":36.738,"volume":68,"market":"US","high":37.1964,"low":37.1964,"preClose":37.1964,"open":37.1964,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":72594214.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.0474,"week52Low":30.4006,"changeRate5Day":-0.032701,"changeRate20Day":-0.002888,"changeRate60Day":0.125138,"changeRateWTD":-0.018488,"changeRateMTD":-0.012324,"changeRateQTD":0.098477,"changeRateYTD":0.10702,"amount":2532.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076628,"roa":0,"roe":0,"changeRate5Min":-0.012324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.186,"divideRate":0.005063,"floatMarketCap":72594214.524,"shortable":3,"shares":1975998,"floatShares":1975998,"hourTrading":{"tag":"盘后","latestPrice":37.1964,"preClose":36.738,"latestTime":"16:10 EDT","volume":6,"amount":220.428,"timestamp":1788293404432,"change":0.4583999999999975,"changeRate":0.012477543687734701},"postHourTrading":{"tag":"盘后","latestPrice":37.1964,"preClose":36.738,"latestTime":"16:10 EDT","volume":6,"amount":220.428,"timestamp":1788293404432,"change":0.4583999999999975,"changeRate":0.012477543687734701},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MWG","nameCN":"Multi Ways Holdings Ltd.","changeRate":0.000661,"change":0.0008,"latestPrice":1.2108,"close":1.2108,"volume":2016,"market":"US","high":1.27,"low":1.2108,"preClose":1.21,"open":1.26,"turnoverRate":0.000501,"peRate":0,"amplitude":0.048926,"marketValue":6215036.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.0499,"week52Low":1.1,"changeRate5Day":0.014835,"changeRate20Day":0.05287,"changeRate60Day":0.043793,"changeRateWTD":-0.115365,"changeRateMTD":0.000661,"changeRateQTD":-0.103111,"changeRateYTD":-0.545154,"amount":2519.499401,"eps":-0.112819,"lyrEps":-0.112819,"lyrPeRate":0,"pbRate":0.274491,"volumeRatio":0.382891,"roa":0.007337,"roe":-0.020262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4868838.69,"shortable":3,"shares":5133000,"floatShares":4021175,"hourTrading":{"tag":"盘后","latestPrice":1.2108,"preClose":1.2108,"latestTime":"19:30 EDT","volume":5,"amount":6.1832,"timestamp":1788305400454,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2108,"preClose":1.2108,"latestTime":"19:30 EDT","volume":5,"amount":6.1832,"timestamp":1788305400454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.210800051689148,"preClose":1.210800051689148,"latestTime":"20260902 02:05 EDT","volume":0,"amount":0,"timestamp":1788329124085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOT","nameCN":"LionShares U.S. Equity Total Return ETF","changeRate":-0.008964,"change":-0.2166,"latestPrice":23.9477,"close":23.9477,"volume":104,"market":"US","high":24.1643,"low":24.1643,"preClose":24.1643,"open":24.1643,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":10357380.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.66,"week52Low":19.8649,"changeRate5Day":-0.008537,"changeRate20Day":-0.016069,"changeRate60Day":0.031988,"changeRateWTD":-0.012124,"changeRateMTD":-0.008964,"changeRateQTD":0.012036,"changeRateYTD":0.112811,"amount":2509.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074713,"roa":0,"roe":0,"changeRate5Min":-0.008964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10357380.25,"shortable":3,"shares":432500,"floatShares":432500,"hourTrading":{"tag":"盘后","latestPrice":24.1643,"preClose":23.9477,"latestTime":"16:10 EDT","volume":3,"amount":71.8431,"timestamp":1788293404619,"change":0.21659999999999968,"changeRate":0.009044709930389961},"postHourTrading":{"tag":"盘后","latestPrice":24.1643,"preClose":23.9477,"latestTime":"16:10 EDT","volume":3,"amount":71.8431,"timestamp":1788293404619,"change":0.21659999999999968,"changeRate":0.009044709930389961},"impliedVol":0.2729,"impliedVolPercentile":0},{"symbol":"GEND","nameCN":"Genter Capital Dividend Income ETF","changeRate":-0.00151,"change":-0.0204,"latestPrice":13.4879,"close":13.4879,"volume":184,"market":"US","high":13.55,"low":13.55,"preClose":13.5083,"open":13.55,"turnoverRate":0.000497,"peRate":0,"amplitude":0,"marketValue":4990523,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.91,"week52Low":11.05,"changeRate5Day":-0.006614,"changeRate20Day":0.017141,"changeRate60Day":0.047197,"changeRateWTD":-0.002374,"changeRateMTD":-0.00151,"changeRateQTD":0.061931,"changeRateYTD":0.169809,"amount":2496.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047582,"roa":0,"roe":0,"changeRate5Min":-0.004583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3503,"divideRate":0.025971,"floatMarketCap":4990523,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.4879,"latestTime":"16:10 EDT","volume":6,"amount":80.9274,"timestamp":1788293404272,"change":0.06210000000000093,"changeRate":0.0046041266616746075},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.4879,"latestTime":"16:10 EDT","volume":6,"amount":80.9274,"timestamp":1788293404272,"change":0.06210000000000093,"changeRate":0.0046041266616746075},"overnightTrading":{"tag":"夜盘","latestPrice":13.487899780273438,"preClose":13.487899780273438,"latestTime":"20260902 02:05 EDT","volume":0,"amount":0,"timestamp":1788329124064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":-0.005097,"change":-0.1118,"latestPrice":21.8209,"close":21.8209,"volume":114,"market":"US","high":21.81,"low":21.81,"preClose":21.9327,"open":21.81,"turnoverRate":0.00038,"peRate":0,"amplitude":0,"marketValue":6546270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.004062,"changeRate20Day":-0.009541,"changeRate60Day":0.017994,"changeRateWTD":-0.008141,"changeRateMTD":-0.005097,"changeRateQTD":0.012608,"changeRateYTD":0.031336,"amount":2487.00008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648464,"roa":0,"roe":0,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7436,"divideRate":0.034077,"floatMarketCap":6546270,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":21.81,"preClose":21.8209,"latestTime":"16:10 EDT","volume":3,"amount":65.4627,"timestamp":1788293404270,"change":-0.010900000000003018,"changeRate":-0.0004995211013295977},"postHourTrading":{"tag":"盘后","latestPrice":21.81,"preClose":21.8209,"latestTime":"16:10 EDT","volume":3,"amount":65.4627,"timestamp":1788293404270,"change":-0.010900000000003018,"changeRate":-0.0004995211013295977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0.000447,"change":0.1025,"latestPrice":229.2324,"close":229.2324,"volume":10,"market":"US","high":229.1299,"low":229.1299,"preClose":229.1299,"open":229.1299,"turnoverRate":0.000453,"peRate":0,"amplitude":0,"marketValue":5060075.9976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.1628,"week52Low":227.4599,"changeRate5Day":-0.010957,"changeRate20Day":-0.002341,"changeRate60Day":-0.020423,"changeRateWTD":-0.003352,"changeRateMTD":0.000447,"changeRateQTD":-0.038938,"changeRateYTD":-0.047836,"amount":2483.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980386,"roa":0,"roe":0,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9393,"divideRate":0.065171,"floatMarketCap":5060075.9976,"shortable":3,"shares":22074,"floatShares":22074,"hourTrading":{"tag":"盘后","latestPrice":229.1299,"preClose":229.2324,"latestTime":"16:10 EDT","volume":4,"amount":916.9296,"timestamp":1788293404385,"change":-0.10250000000002046,"changeRate":-0.00044714446997902766},"postHourTrading":{"tag":"盘后","latestPrice":229.1299,"preClose":229.2324,"latestTime":"16:10 EDT","volume":4,"amount":916.9296,"timestamp":1788293404385,"change":-0.10250000000002046,"changeRate":-0.00044714446997902766},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0.005398,"change":0.1258,"latestPrice":23.43,"close":23.43,"volume":106,"market":"US","high":23.43,"low":23.43,"preClose":23.3042,"open":23.43,"turnoverRate":0.007067,"peRate":0,"amplitude":0,"marketValue":351450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.004702,"changeRate20Day":-0.052499,"changeRate60Day":-0.018873,"changeRateWTD":0.001184,"changeRateMTD":0.005398,"changeRateQTD":0.229405,"changeRateYTD":-0.02212,"amount":2482.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.706311,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351450,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKDW","nameCN":"MKDWELL Tech Inc.","changeRate":0,"change":0,"latestPrice":10.9938,"close":10.9938,"volume":222,"market":"US","high":11,"low":11,"preClose":10.9938,"open":11,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":375970369.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9399,"week52Low":1.7101,"changeRate5Day":-0.044017,"changeRate20Day":-0.054866,"changeRate60Day":0.294912,"changeRateWTD":0.042066,"changeRateMTD":0,"changeRateQTD":-0.076151,"changeRateYTD":1.297555,"amount":2471.131233,"eps":-0.66,"lyrEps":-1.88637,"lyrPeRate":0,"pbRate":-582.457311,"volumeRatio":0.204797,"roa":-0.132907,"roe":-2.213169,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28192500.72,"shortable":0,"shares":34198400,"floatShares":2564400,"hourTrading":{"tag":"盘后","latestPrice":10.9938,"preClose":10.9938,"latestTime":"19:30 EDT","volume":5,"amount":57.5,"timestamp":1788305406626,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.47,"preClose":10.9938,"latestTime":"04:06 EDT","volume":6,"amount":68.82,"timestamp":1788249983412,"change":0.4762000000000004,"changeRate":0.04331532318215725},"postHourTrading":{"tag":"盘后","latestPrice":10.9938,"preClose":10.9938,"latestTime":"19:30 EDT","volume":5,"amount":57.5,"timestamp":1788305406626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.993800163269043,"preClose":10.993800163269043,"latestTime":"20260902 02:05 EDT","volume":0,"amount":0,"timestamp":1788329124079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNT","nameCN":"Senstar Technologies","changeRate":-0.052443,"change":-0.0923,"latestPrice":1.6677,"close":1.6677,"volume":1447,"market":"US","high":1.77,"low":1.6677,"preClose":1.76,"open":1.77,"turnoverRate":0.000107,"peRate":80.565217,"amplitude":0.058125,"marketValue":38910197.7081,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.34,"week52Low":1.589,"changeRate5Day":-0.041552,"changeRate20Day":-0.190437,"changeRate60Day":-0.32754,"changeRateWTD":0.01689,"changeRateMTD":-0.052443,"changeRateQTD":-0.135907,"changeRateYTD":-0.65472,"amount":2467.410365,"eps":0.0207,"lyrEps":0.137881,"lyrPeRate":12.095213,"pbRate":0.925178,"volumeRatio":0.106749,"roa":0.01592,"roe":0.03368,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22467951.4986,"shortable":3,"shares":23331653,"floatShares":13472418,"hourTrading":{"tag":"盘后","latestPrice":1.6677,"preClose":1.6677,"latestTime":"19:30 EDT","volume":9,"amount":15.211,"timestamp":1788305400279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6677,"preClose":1.6677,"latestTime":"19:30 EDT","volume":9,"amount":15.211,"timestamp":1788305400279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6677000522613525,"preClose":1.6677000522613525,"latestTime":"20260902 02:05 EDT","volume":0,"amount":0,"timestamp":1788329124039,"change":0,"changeRate":0},"impliedVol":0.8362,"impliedVolPercentile":0}]}}}