| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Brands Consumption Leaders ETFUS LOGO | 20.91 | -0.59% | -0.12 | 259 | 5.41K | 0.00% | 33.98M | -1.06% | -0.71% | -0.61% | -0.28% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 26.70 | +0.04% | +0.01 | 202 | 5.41K | 0.00% | 5.34M | -4.34% | +4.55% | +9.81% | +5.86% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.59 | 0.00% | 0.00 | 189 | 5.40K | 0.00% | 42.88M | -0.15% | +0.06% | +0.97% | +2.65% |
Pluri Inc.US PLUR | 1.46 | -0.68% | -0.01 | 4K | 5.38K | 1.63% | 17.50M | -12.05% | -6.41% | -38.14% | -51.17% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.64 | -0.17% | -0.04 | 218 | 5.37K | 0.24% | 6.16M | -0.89% | -0.77% | -0.52% | -1.52% |
Innovation Beverage Group LtdUS IBG | 0.9544 | -7.34% | -0.0756 | 5K | 5.33K | 5.82% | 1.73M | -1.25% | +0.46% | -17.72% | -90.06% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.00 | +0.20% | +0.05 | 213 | 5.33K | 0.00% | 0 | -0.79% | -1.38% | -3.85% | -2.91% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 24.30 | -1.10% | -0.27 | 218 | 5.33K | 0.00% | 8.26M | -2.26% | -2.84% | +2.46% | +9.81% |
Shengfeng Development LimitedUS SFWL | 0.8301 | -7.77% | -0.0699 | 6K | 5.32K | 16.67% | 68.48M | -6.73% | -7.77% | -3.49% | -12.62% |
Thornburg American Opportunities Fund ETFUS TAOZ | 91.65 | 0.00% | 0.00 | 58 | 5.31K | 0.00% | 8.71M | -1.17% | +1.42% | +7.47% | +12.93% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.63 | -1.21% | -0.02 | 3K | 5.29K | 5.45% | 13.27M | -5.23% | -15.54% | -47.76% | -30.34% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.02 | +0.04% | +0.02 | 138 | 5.28K | 0.00% | 41.82M | -0.85% | -0.62% | +2.66% | +13.72% |
ProShares Global Listed Private Equity ETFUS PEX | 24.12 | -0.69% | -0.17 | 218 | 5.28K | 0.00% | 11.58M | -1.02% | +1.53% | +11.62% | -2.38% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.00 | 0.00% | 0.00 | 526 | 5.26K | 0.00% | 212.00M | 0.00% | +0.20% | 0.00% | +0.50% |
WisdomTree Space Economy UCITS ETFUS WSPC | 26.28 | -2.27% | -0.61 | 199 | 5.26K | 0.00% | 1.31M | -4.83% | -6.88% | 0.00% | -11.10% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 20.21 | -0.28% | -0.06 | 260 | 5.25K | 0.00% | 1.01M | -1.85% | +2.05% | +1.30% | -0.35% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 9.09 | -0.16% | -0.01 | 577 | 5.25K | 0.16% | 635.96K | -3.09% | -7.86% | -18.30% | -51.89% |
Franklin Multisector Income ETFUS MULT | 24.78 | -0.24% | -0.06 | 211 | 5.23K | 0.00% | 9.91M | -1.08% | -0.90% | -0.96% | -2.13% |
Chicago Rivet & MachineUS CVR | 10.46 | -0.14% | -0.01 | 503 | 5.23K | 0.00% | 10.11M | +4.95% | +4.50% | +2.59% | -24.80% |
NovaTide Flexible Allocation ETFUS NMBL | 21.10 | -1.05% | -0.22 | 246 | 5.19K | 0.00% | 24.44M | -1.32% | +0.75% | +3.43% | +6.45% |