| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Launchpad Cadenza Acquisition Corp IUS LPCV | 10.02 | 0.00% | 0.00 | 599 | 6.00K | 0.00% | 288.08M | 0.00% | +0.20% | +0.10% | +0.70% |
Harbor Transformative Technologies ETFUS TEC | 32.60 | -2.13% | -0.71 | 181 | 5.99K | 0.00% | 6.52M | -0.60% | -3.18% | +1.94% | +14.50% |
Nicola Mining IncUS NICM | 6.63 | +1.69% | +0.11 | 887 | 5.93K | 2.41% | 126.81M | +0.45% | +20.33% | +2.00% | -5.56% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.37 | -0.29% | -0.07 | 242 | 5.92K | 0.00% | 731.10K | -1.16% | -0.77% | -1.83% | -2.48% |
Uni-Fuels Holdings LtdUS UFG | 0.5401 | -3.59% | -0.0201 | 10.72K | 5.92K | 6.78% | 17.51M | -3.98% | -11.46% | -19.27% | -20.59% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 69.14 | -1.42% | -1.00 | 85 | 5.90K | 0.00% | 104.34M | -2.05% | -6.94% | -3.67% | +10.01% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.86 | 0.00% | 0.00 | 3K | 5.89K | 4.03% | 16.81M | 0.00% | +2.20% | +0.54% | +8.14% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 36.00 | 0.00% | 0.00 | 168 | 5.88K | 0.00% | 64.46M | +2.68% | -2.65% | -2.28% | -5.39% |
Pzena U.S. Large Cap Value ETFUS PZLV | 31.24 | -0.47% | -0.15 | 187 | 5.87K | 0.00% | 71.42M | -0.26% | -0.14% | +11.56% | +24.18% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.63 | +0.40% | +0.12 | 197 | 5.85K | 0.00% | 5.93M | +0.43% | +5.51% | +3.52% | +30.14% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.48 | +0.16% | +0.04 | 229 | 5.83K | 0.04% | 0 | +0.12% | +0.57% | -0.66% | 0.00% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.78 | -0.29% | -0.14 | 119 | 5.82K | 0.00% | 521.95M | -1.32% | -1.24% | -2.35% | -3.77% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 30.26 | +0.08% | +0.02 | 192 | 6K | 0.00% | 5.75M | -2.12% | -1.27% | -4.45% | +9.74% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.37 | -0.04% | -0.01 | 212 | 5.81K | 0.00% | 73.34M | +0.05% | +0.33% | +1.43% | +4.33% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.22 | -1.27% | -0.09 | 797 | 5.79K | 0.96% | 4.33M | -2.96% | -4.62% | -7.50% | -12.22% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.32 | -0.72% | -0.18 | 228 | 5.79K | 0.00% | 6.33M | -1.67% | -0.84% | 0.00% | +1.67% |
Passage Bio, Inc.US PASG | 4.44 | +0.23% | +0.01 | 1K | 5.78K | 1.01% | 14.24M | -8.07% | -4.10% | -21.00% | -62.37% |
ATA Creativity GlobalUS AACG | 0.9105 | -2.09% | -0.0195 | 6K | 5.78K | 8.26% | 39.18M | -5.10% | +2.99% | -16.46% | +15.22% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 26.03 | -0.40% | -0.11 | 220 | 5.77K | 0.00% | 6.51M | -1.83% | -6.34% | -2.56% | -14.95% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 85.30 | -0.25% | -0.21 | 67 | 5.75K | 0.00% | 31.99M | -0.84% | +1.46% | +3.24% | +32.71% |