| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Indxx Medical Devices ETFUS MDEV | 21.15 | -0.70% | -0.15 | 315 | 6.68K | 0.00% | 3.17M | -2.07% | +1.61% | +12.31% | +0.16% |
Weitz Multisector Bond ETFUS WMSB | 24.80 | -0.22% | -0.05 | 267 | 6.66K | 0.00% | 27.28M | -0.96% | -0.67% | -0.62% | -1.72% |
AINOS Inc.US AIMD | 1.39 | -0.71% | -0.01 | 5K | 6.65K | 1.48% | 10.26M | -4.14% | -1.42% | -28.72% | -15.24% |
Cambria Global Real Estate ETFUS BLDG | 26.74 | -0.25% | -0.07 | 246 | 6.62K | 0.00% | 54.83M | -1.90% | -2.86% | +2.63% | +9.36% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 14.54 | -0.20% | -0.03 | 450 | 6.57K | 0.14% | 145.40K | 0.00% | 0.00% | 0.00% | -3.45% |
VS Media Holdings Ltd.US VSME | 1.02 | -2.86% | -0.03 | 6K | 6.55K | 4.76% | 2.81M | -10.53% | -18.40% | +41.37% | -49.30% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.73 | +0.12% | +0.04 | 227 | 6.53K | 0.00% | 13.79M | -2.58% | -2.77% | +0.61% | +7.58% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 25.84 | -3.53% | -0.95 | 249 | 6.53K | 0.00% | 258.39K | -5.65% | +27.66% | +30.84% | +3.77% |
SilverBox Corp VUS SBXE | 10.11 | -0.20% | -0.02 | 644 | 6.51K | 0.20% | 350.77M | +0.40% | 0.00% | +0.80% | +1.10% |
Dimensional US Large Company ETFUS DLCU | 49.75 | 0.00% | 0.00 | 131 | 6.50K | 0.00% | 3.73M | +0.19% | 0.00% | 0.00% | -0.58% |
1RT Acquisition CorpUS ONCHU | 10.43 | 0.00% | 0.00 | 622 | 6.49K | 0.00% | 224.90M | +0.10% | +0.29% | +0.77% | +0.29% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.50 | -0.85% | -0.21 | 264 | 6.47K | 0.00% | 16.66M | -0.46% | +0.12% | +2.21% | -1.41% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.63 | -0.49% | -0.32 | 98 | 6.46K | 0.00% | 415.14M | -1.00% | -0.35% | +7.98% | +21.38% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.22 | -0.14% | -0.04 | 194 | 6.45K | 0.00% | 30.73M | -0.03% | +0.30% | +1.40% | +4.45% |
Summit State BankUS SSBI | 12.86 | 0.00% | 0.00 | 498 | 6.42K | 0.00% | 87.08M | -0.31% | -1.08% | -3.96% | +10.58% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.65 | +0.52% | +0.06 | 599 | 6.38K | 0.00% | 213.01K | +0.05% | -3.53% | -16.08% | -46.99% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 34.02 | -0.08% | -0.03 | 187 | 6.37K | 0.00% | 17.01M | -0.06% | +1.17% | +4.08% | +15.53% |
Cardano ETFUS CRDD | 15.04 | -1.05% | -0.16 | 421 | 6.37K | 0.00% | 902.40K | -8.41% | +1.73% | +15.31% | -26.06% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JulyUS UXJL | 37.24 | 0.00% | 0.00 | 172 | 6.35K | 0.00% | 5.59M | +0.09% | -0.90% | +3.58% | +12.16% |
Quest ResourceUS QRHC | 1.38 | -1.43% | -0.02 | 5K | 6.27K | 1.33% | 29.00M | -7.38% | +11.29% | +9.52% | -25.81% |