US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.92	0.00%	0.00	800	7.93K	0.00%	228.16M	+0.10%	+0.20%	0.00%	0.00%
Newton Golf Company, Inc. US NWTG	1.16	-1.69%	-0.02	7K	7.91K	3.81%	6.29M	-12.13%	+7.41%	+14.85%	-22.67%
Anghami Inc. US ANGH	3.33	-0.30%	-0.01	2K	7.89K	2.40%	30.19M	-0.30%	-2.35%	-4.86%	-11.67%
Greenidge Generation Holdings Inc. US GREEL	24.67	-0.52%	-0.13	319	7.86K	0.00%	0	+0.41%	-0.72%	+17.81%	+33.50%
WBI BullBear Quality 3000 ETF US WBIL	40.20	-1.83%	-0.75	195	7.85K	0.00%	30.04M	-1.02%	-0.75%	+3.24%	+15.58%
CENTRAL PLAINS BANCSHARES INC US CPBI	21.05	0.00%	0.00	368	7.79K	0.00%	88.05M	+0.24%	+1.54%	+13.78%	+24.41%
Bluerock Acquisition Corp US BLRK	10.08	0.00%	0.00	771	7.78K	0.00%	231.84M	+0.15%	+0.20%	+1.00%	+1.31%
Eureka Acquisition Corp US EURK	11.65	0.00%	0.00	665	7.77K	0.00%	25.29M	-0.77%	-2.10%	+2.19%	+5.91%
TRG Latin America Acquisitions Corp US TRGS	9.96	0.00%	0.00	778	7.75K	0.00%	259.11M	+0.10%	+0.40%	+0.81%	-1.39%
Horizon Kinetics Texas ETF US TEXX	30.97	+0.97%	+0.30	251	7.73K	0.00%	3.10M	+1.78%	+4.37%	+5.56%	+20.93%
VanEck Digital India ETF US DGIN	37.16	-0.83%	-0.31	206	7.72K	0.00%	15.79M	-2.61%	-0.43%	+10.44%	-9.25%
Truth Social American Red State REITs ETF US TSRS	26.86	+0.17%	+0.05	287	7.72K	0.00%	2.69M	-2.05%	-2.50%	-0.53%	+7.43%
Inverse VIX Short Term Futures ETN US VYLD	30.73	-0.43%	-0.13	250	7.72K	0.00%	122.91M	+0.22%	+2.37%	+6.67%	+8.69%
KraneShares Sustainable Ultra Short Duration Index ETF US KCSH	25.04	-0.01%	0.00	307	7.71K	0.04%	160.24M	-0.25%	-0.07%	+0.03%	+0.01%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.51	-0.88%	-0.17	391	7.68K	0.56%	1.95M	0.00%	0.00%	0.00%	-2.98%
Leverage Shares 2X Long ENTG Daily ETF US ENTL	6.17	-8.76%	-0.59	1K	7.64K	2.81%	154.19K	-14.14%	-23.76%	0.00%	-50.46%
Lanvin Group Holdings Ltd US LANV	1.04	-1.89%	-0.02	7K	7.63K	4.72%	131.04M	-4.59%	-14.05%	-32.03%	-48.26%
Star Equity Holdings US STRR	10.34	0.00%	0.00	727	7.56K	0.00%	38.34M	+0.91%	-5.97%	-8.47%	-8.06%
AllianzIM U.S Equity Buffer5 ETF US QBSV	27.28	0.00%	0.00	278	7.55K	0.00%	27.28M	+0.30%	+0.33%	+3.04%	+8.34%
iHuman US IH	1.23	+0.82%	+0.01	6K	7.52K	3.28%	63.15M	+0.62%	-4.65%	-21.15%	-41.44%

1 ...546 547 548 549 550 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-turnover?page=548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:547,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":800,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":228160000,"askSize":100,"bidSize":100,"askPrice":15.75,"bidPrice":3.99,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0.001009,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7934.999847,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27239.732569,"volumeRatio":0.055615,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152106742.72,"shortable":3,"shares":23000000,"floatShares":15333341,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWTG","nameCN":"Newton Golf Company, Inc.","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"close":1.16,"volume":6762,"market":"US","high":1.195,"low":1.15,"preClose":1.18,"open":1.1941,"turnoverRate":0.001862,"peRate":0,"amplitude":0.038136,"marketValue":6289840.16,"askSize":200,"bidSize":200,"askPrice":1.31,"bidPrice":1.01,"week52High":2.07,"week52Low":0.6986,"changeRate5Day":-0.121279,"changeRate20Day":0.074074,"changeRate60Day":0.148515,"changeRateWTD":-0.033333,"changeRateMTD":-0.016949,"changeRateQTD":0.380952,"changeRateYTD":-0.226667,"amount":7914.169992,"eps":-1.932386,"lyrEps":-1.626392,"lyrPeRate":0,"pbRate":-1.797611,"volumeRatio":0.554226,"committee":0,"roa":-1.140839,"roe":-20.231555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4211728,"shortable":3,"shares":5422276,"floatShares":3630800,"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:38 EDT","volume":5,"amount":5.86,"timestamp":1788295111728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGH","nameCN":"Anghami Inc.","changeRate":-0.002994,"change":-0.01,"latestPrice":3.33,"close":3.33,"volume":2340,"market":"US","high":3.41,"low":3.33,"preClose":3.34,"open":3.4,"turnoverRate":0.001122,"peRate":0,"amplitude":0.023952,"marketValue":30186117,"askSize":100,"bidSize":100,"askPrice":4.32,"bidPrice":3.03,"week52High":7.89,"week52Low":2.25,"changeRate5Day":-0.002994,"changeRate20Day":-0.02346,"changeRate60Day":-0.048571,"changeRateWTD":-0.011869,"changeRateMTD":-0.002994,"changeRateQTD":0.027778,"changeRateYTD":-0.116711,"amount":7888.999844,"eps":-13.16,"lyrEps":-13.159158,"lyrPeRate":0,"pbRate":1.10406,"volumeRatio":0.062458,"committee":0,"roa":-0.380202,"roe":-2.11584,"changeRate5Min":-0.020588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6944461.92,"shortable":3,"shares":9064900,"floatShares":2085424,"postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.33,"latestTime":"16:10 EDT","volume":5,"amount":16.91,"timestamp":1788293404753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3299999237060547,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GREEL","nameCN":"Greenidge Generation Holdings Inc.","changeRate":-0.005242,"change":-0.13,"latestPrice":24.67,"close":24.67,"volume":319,"market":"US","high":24.67,"low":24.67,"preClose":24.8,"open":24.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":27.02,"bidPrice":22.34,"week52High":24.9,"week52Low":8.44,"changeRate5Day":0.00407,"changeRate20Day":-0.007243,"changeRate60Day":0.178128,"changeRateWTD":-0.00081,"changeRateMTD":-0.005242,"changeRateQTD":0.126999,"changeRateYTD":0.334957,"amount":7861.999741,"eps":-0.2451,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192076,"committee":0,"roa":-0.28567,"roe":-13.711631,"changeRate5Min":-0.005242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.086137,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.670000076293945,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIL","nameCN":"WBI BullBear Quality 3000 ETF","changeRate":-0.018291,"change":-0.749,"latestPrice":40.2,"close":40.2,"volume":195,"market":"US","high":40.2,"low":40.2,"preClose":40.949,"open":40.2,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":30036716.4,"askSize":100,"bidSize":100,"askPrice":63.86,"bidPrice":16.16,"week52High":41.82,"week52Low":32.31,"changeRate5Day":-0.010206,"changeRate20Day":-0.007461,"changeRate60Day":0.03244,"changeRateWTD":-0.016901,"changeRateMTD":-0.018291,"changeRateQTD":-0.000862,"changeRateYTD":0.155837,"amount":7846.999683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.017,"divideRate":0.000423,"floatMarketCap":30036716.4,"shortable":3,"shares":747182,"floatShares":747182,"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.2,"latestTime":"16:04 EDT","volume":4,"amount":160.6652,"timestamp":1788293040407,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPBI","nameCN":"CENTRAL PLAINS BANCSHARES INC","changeRate":0,"change":0,"latestPrice":21.05,"close":21.05,"volume":368,"market":"US","high":21.05,"low":21.05,"preClose":21.05,"open":21.05,"turnoverRate":0.000119,"peRate":17.836157,"amplitude":0,"marketValue":88047455.85,"askSize":11,"bidSize":100,"askPrice":29.47,"bidPrice":8.47,"week52High":21.8349,"week52Low":15.56,"changeRate5Day":0.002381,"changeRate20Day":0.015437,"changeRate60Day":0.137832,"changeRateWTD":0.003097,"changeRateMTD":0,"changeRateQTD":0.106148,"changeRateYTD":0.24409,"amount":7789.999908,"eps":1.180187,"lyrEps":1.049999,"lyrPeRate":20.047638,"pbRate":0.975217,"volumeRatio":0.119519,"committee":0.801802,"roa":0.008471,"roe":0.051494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65057130,"shortable":3,"shares":4182777,"floatShares":3090600,"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"16:10 EDT","volume":7,"amount":148.05,"timestamp":1788293404800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":21.049999237060547,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRK","nameCN":"Bluerock Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":771,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000045,"peRate":83.720933,"amplitude":0,"marketValue":231840000,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.2,"week52High":10.675,"week52Low":9.87,"changeRate5Day":0.00149,"changeRate20Day":0.001988,"changeRate60Day":0.01002,"changeRateWTD":0.000993,"changeRateMTD":0,"changeRateQTD":0.01002,"changeRateYTD":0.013065,"amount":7781.092298,"eps":0.1204,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.209995,"volumeRatio":0.002177,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173880000,"shortable":3,"shares":23000000,"floatShares":17250000,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:30 EDT","volume":3,"amount":30.24,"timestamp":1788305400433,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURK","nameCN":"Eureka Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":665,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0.00288,"peRate":316.57608,"amplitude":0,"marketValue":25287490,"askSize":100,"bidSize":100,"askPrice":12,"bidPrice":10.46,"week52High":14.28,"week52Low":10.65,"changeRate5Day":-0.007666,"changeRate20Day":-0.021008,"changeRate60Day":0.02193,"changeRateWTD":0.00431,"changeRateMTD":0,"changeRateQTD":-0.028357,"changeRateYTD":0.059091,"amount":7774.000025,"eps":0.0368,"lyrEps":-0.438408,"lyrPeRate":0,"pbRate":-9.31165,"volumeRatio":0.110608,"committee":0,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2689985,"shortable":3,"shares":2170600,"floatShares":230900,"hourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":11.65,"latestTime":"05:16 EDT","volume":300,"amount":3562.5,"timestamp":1788340579620,"change":0.1999999999999993,"changeRate":0.017167381974248865},"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":11.65,"latestTime":"05:16 EDT","volume":300,"amount":3562.5,"timestamp":1788340579620,"change":0.1999999999999993,"changeRate":0.017167381974248865},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"16:10 EDT","volume":1,"amount":11.53,"timestamp":1788293404829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":778,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":259109400,"askSize":200,"bidSize":100,"askPrice":15.93,"bidPrice":9.03,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.001005,"changeRate20Day":0.004032,"changeRate60Day":0.008097,"changeRateWTD":0.001005,"changeRateMTD":0,"changeRateQTD":0.007078,"changeRateYTD":-0.013861,"amount":7749.000227,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10817.860721,"volumeRatio":0.020406,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187566720,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEXX","nameCN":"Horizon Kinetics Texas ETF","changeRate":0.009749,"change":0.299,"latestPrice":30.97,"close":30.97,"volume":251,"market":"US","high":30.97,"low":30.97,"preClose":30.671,"open":30.97,"turnoverRate":0.00251,"peRate":0,"amplitude":0,"marketValue":3097000,"askSize":100,"bidSize":100,"askPrice":48.75,"bidPrice":12.33,"week52High":31.13,"week52Low":25.35,"changeRate5Day":0.017772,"changeRate20Day":0.043696,"changeRate60Day":0.055556,"changeRateWTD":0.018593,"changeRateMTD":0.009749,"changeRateQTD":0.076513,"changeRateYTD":0.209293,"amount":7730.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3097000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":30.97,"latestTime":"16:10 EDT","volume":6,"amount":183.996,"timestamp":1788293404608,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGIN","nameCN":"VanEck Digital India ETF","changeRate":-0.008292,"change":-0.3107,"latestPrice":37.1574,"close":37.1574,"volume":206,"market":"US","high":37.4681,"low":37.4681,"preClose":37.4681,"open":37.4681,"turnoverRate":0.000485,"peRate":0,"amplitude":0,"marketValue":15791895,"askSize":100,"bidSize":100,"askPrice":57.98,"bidPrice":15.24,"week52High":43.8,"week52Low":30.2,"changeRate5Day":-0.026146,"changeRate20Day":-0.004256,"changeRate60Day":0.104353,"changeRateWTD":-0.006925,"changeRateMTD":-0.008292,"changeRateQTD":0.054506,"changeRateYTD":-0.092505,"amount":7723.999641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065522,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.008292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7793,"divideRate":0.020973,"floatMarketCap":15791895,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":37.4681,"preClose":37.1574,"latestTime":"16:10 EDT","volume":6,"amount":222.9444,"timestamp":1788293404151,"change":0.3106999999999971,"changeRate":0.008361726062641548},"overnightTrading":{"tag":"夜盘","latestPrice":37.15739822387695,"preClose":37.15739822387695,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1604,"impliedVolPercentile":0.9442},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":0.001686,"change":0.0452,"latestPrice":26.8617,"close":26.8617,"volume":287,"market":"US","high":26.79,"low":26.79,"preClose":26.8165,"open":26.79,"turnoverRate":0.00287,"peRate":0,"amplitude":0,"marketValue":2686170,"askSize":100,"bidSize":100,"askPrice":42.71,"bidPrice":10.81,"week52High":29,"week52Low":24.76,"changeRate5Day":-0.020468,"changeRate20Day":-0.025023,"changeRate60Day":-0.00531,"changeRateWTD":-0.005936,"changeRateMTD":0.001686,"changeRateQTD":-0.031138,"changeRateYTD":0.074257,"amount":7722.000143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384409,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6514,"divideRate":0.02425,"floatMarketCap":2686170,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.8617,"latestTime":"16:10 EDT","volume":5,"amount":134.3085,"timestamp":1788293404627,"change":-0.07169999999999987,"changeRate":-0.0026692279341962674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":-0.004287,"change":-0.1323,"latestPrice":30.7277,"close":30.7277,"volume":250,"market":"US","high":30.86,"low":30.86,"preClose":30.86,"open":30.86,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":122910800,"askSize":100,"bidSize":100,"askPrice":48.85,"bidPrice":12.36,"week52High":30.86,"week52Low":25.9444,"changeRate5Day":0.002208,"changeRate20Day":0.023711,"changeRate60Day":0.066693,"changeRateWTD":-0.001212,"changeRateMTD":-0.004287,"changeRateQTD":0.047144,"changeRateYTD":0.086937,"amount":7722.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.653766,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122910800,"shortable":3,"shares":4000000,"floatShares":4000000,"postHourTrading":{"tag":"盘后","latestPrice":30.7277,"preClose":30.7277,"latestTime":"16:10 EDT","volume":1,"amount":30.7277,"timestamp":1788293405015,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCSH","nameCN":"KraneShares Sustainable Ultra Short Duration Index ETF","changeRate":-0.00012,"change":-0.003,"latestPrice":25.042,"close":25.042,"volume":307,"market":"US","high":25.05,"low":25.04,"preClose":25.045,"open":25.05,"turnoverRate":0.000048,"peRate":0,"amplitude":0.000399,"marketValue":160241379.01,"askSize":100,"bidSize":100,"askPrice":30.48,"bidPrice":20.22,"week52High":25.265,"week52Low":25.01,"changeRate5Day":-0.002509,"changeRate20Day":-0.000718,"changeRate60Day":0.00028,"changeRateWTD":-0.000319,"changeRateMTD":-0.00012,"changeRateQTD":-0.000519,"changeRateYTD":0.00006,"amount":7712.120739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962382,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9694,"divideRate":0.038711,"floatMarketCap":160241379.01,"shortable":3,"shares":6398905,"floatShares":6398905,"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.042,"latestTime":"19:30 EDT","volume":7,"amount":175.294,"timestamp":1788305400848,"change":-0.0020000000000024443,"changeRate":-0.00007986582541340324},"overnightTrading":{"tag":"夜盘","latestPrice":25.04199981689453,"preClose":25.04199981689453,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":-0.008789,"change":-0.173,"latestPrice":19.51,"close":19.51,"volume":391,"market":"US","high":19.62,"low":19.51,"preClose":19.683,"open":19.62,"turnoverRate":0.00391,"peRate":0,"amplitude":0.005589,"marketValue":1951000,"askSize":100,"bidSize":100,"askPrice":30.97,"bidPrice":7.84,"week52High":20.11,"week52Low":19.4818,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.015601,"changeRateMTD":-0.008789,"changeRateQTD":-0.029836,"changeRateYTD":-0.029836,"amount":7678.000286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011797,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1951000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENTL","nameCN":"Leverage Shares 2X Long ENTG Daily ETF","changeRate":-0.087648,"change":-0.5925,"latestPrice":6.1675,"close":6.1675,"volume":1262,"market":"US","high":6.17,"low":5.98,"preClose":6.76,"open":6.17,"turnoverRate":0.05048,"peRate":0,"amplitude":0.028107,"marketValue":154187.5,"askSize":105,"bidSize":105,"askPrice":6.04,"bidPrice":5.77,"week52High":14.5091,"week52Low":4.6027,"changeRate5Day":-0.141375,"changeRate20Day":-0.237639,"changeRate60Day":0,"changeRateWTD":-0.078102,"changeRateMTD":-0.087648,"changeRateQTD":-0.559464,"changeRateYTD":-0.504618,"amount":7639.99984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590642,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.031355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154187.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":6.1675,"latestTime":"17:21 EDT","volume":231,"amount":1382.505,"timestamp":1788297693266,"change":-0.1875,"changeRate":-0.030401297122010538},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANV","nameCN":"Lanvin Group Holdings Ltd","changeRate":-0.018868,"change":-0.02,"latestPrice":1.04,"close":1.04,"volume":7382,"market":"US","high":1.06,"low":1.01,"preClose":1.06,"open":1.03,"turnoverRate":0.000282,"peRate":0,"amplitude":0.04717,"marketValue":131040000,"askSize":100,"bidSize":100,"askPrice":1.24,"bidPrice":0.8693,"week52High":2.4,"week52Low":0.9995,"changeRate5Day":-0.045872,"changeRate20Day":-0.140496,"changeRate60Day":-0.320261,"changeRateWTD":0.029703,"changeRateMTD":-0.018868,"changeRateQTD":-0.287671,"changeRateYTD":-0.482587,"amount":7634.999975,"eps":-2.195052,"lyrEps":-2.390727,"lyrPeRate":0,"pbRate":-0.419203,"volumeRatio":0.142907,"committee":0,"roa":-0.14624,"roe":-2.852611,"changeRate5Min":-0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27236040,"shortable":3,"shares":126000000,"floatShares":26188500,"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:04 EDT","volume":4,"amount":4.16,"timestamp":1788293045963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRR","nameCN":"Star Equity Holdings","changeRate":0,"change":0,"latestPrice":10.3428,"close":10.3428,"volume":727,"market":"US","high":10.46,"low":10.46,"preClose":10.3428,"open":10.46,"turnoverRate":0.000352,"peRate":0,"amplitude":0,"marketValue":38341380.168,"askSize":5,"bidSize":100,"askPrice":11,"bidPrice":4.17,"week52High":11.99,"week52Low":8.38,"changeRate5Day":0.009054,"changeRate20Day":-0.059745,"changeRate60Day":-0.084708,"changeRateWTD":0.003181,"changeRateMTD":0,"changeRateQTD":-0.029756,"changeRateYTD":-0.08064,"amount":7557.000322,"eps":-3.100196,"lyrEps":-2.081613,"lyrPeRate":0,"pbRate":0.641225,"volumeRatio":0.137476,"committee":0.904762,"roa":-0.042174,"roe":-0.182413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21363053.4,"shortable":3,"shares":3707060,"floatShares":2065500,"postHourTrading":{"tag":"盘后","latestPrice":10.3428,"preClose":10.3428,"latestTime":"16:11 EDT","volume":7,"amount":72.67,"timestamp":1788293477591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.34280014038086,"preClose":10.34280014038086,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBSV","nameCN":"AllianzIM U.S Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":27.2803,"close":27.2803,"volume":278,"market":"US","high":27.2803,"low":27.2803,"preClose":27.2803,"open":27.2803,"turnoverRate":0.000278,"peRate":0,"amplitude":0,"marketValue":27280300,"askSize":100,"bidSize":100,"askPrice":43.13,"bidPrice":10.91,"week52High":27.45,"week52Low":25.04,"changeRate5Day":0.002952,"changeRate20Day":0.003321,"changeRate60Day":0.030425,"changeRateWTD":-0.001003,"changeRateMTD":0,"changeRateQTD":0.024035,"changeRateYTD":0.083411,"amount":7549.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515387,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27280300,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"iHuman","changeRate":0.008197,"change":0.01,"latestPrice":1.23,"close":1.23,"volume":6128,"market":"US","high":1.24,"low":1.2,"preClose":1.22,"open":1.2,"turnoverRate":0.000436,"peRate":6.054878,"amplitude":0.032787,"marketValue":63154289.73,"askSize":100,"bidSize":700,"askPrice":1.36,"bidPrice":1.2,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":0.006217,"changeRate20Day":-0.046512,"changeRate60Day":-0.211538,"changeRateWTD":-0.016,"changeRateMTD":0.008197,"changeRateQTD":-0.121742,"changeRateYTD":-0.414369,"amount":7517.999664,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.779502,"pbRate":0.065854,"volumeRatio":0.17778,"committee":0.75,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17302902,"shortable":3,"shares":51344951,"floatShares":14067400,"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:30 EDT","volume":6,"amount":7.38,"timestamp":1788305405789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}