US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bold Eagle Acquisition Corp US BEAG	10.80	+0.54%	+0.06	813	8.76K	0.00%	338.23M	+0.47%	+1.22%	+1.60%	+2.08%
Lichen China Ltd US LICN	1.17	-4.88%	-0.06	7K	8.74K	2.44%	19.23M	-5.65%	+0.86%	-35.36%	-58.51%
Texas Community Bancshares Inc US TCBS	17.46	+0.88%	+0.15	497	8.74K	0.00%	50.39M	-1.14%	+0.36%	+3.33%	-2.82%
Corgi NYC Based ETF US NYNY	27.80	-0.62%	-0.17	315	8.73K	0.00%	834.00K	-1.19%	+0.10%	+7.52%	+9.23%
BHAV ACQUISITION CORP US BHAV	10.03	0.00%	0.00	869	8.72K	0.00%	140.75M	+0.05%	+0.40%	+0.80%	+1.62%
J and Friends Holdings Limited US JF	0.9200	-0.04%	-0.0004	9K	8.68K	1.74%	16.87M	-6.41%	+2.11%	-5.15%	+1.09%
BondBloxx BBB Rated 10+ Year Corporate Bond ETF US BBBL	45.60	-0.54%	-0.25	189	8.65K	0.00%	6.84M	-1.74%	-1.56%	-4.79%	-5.61%
Frontier Asset Absolute Return ETF US FARX	29.78	-0.03%	-0.01	290	8.64K	0.00%	13.10M	+0.55%	+2.25%	+2.94%	+10.66%
Ucommune International Ltd US UK	2.09	+2.96%	+0.06	4K	8.63K	5.91%	1.42M	-2.34%	-0.95%	-24.82%	-66.83%
Google DeepMind AI Lab Ecosystem ETF US DEPW	23.66	-0.02%	-0.01	361	8.63K	0.00%	2.13M	-0.63%	0.00%	0.00%	-6.39%
Gulf Resources, Inc. US GURE	3.60	+2.86%	+0.10	3K	8.62K	6.29%	6.53M	+6.19%	+23.08%	-16.44%	-2.70%
Presidio Property Trust US SQFTP	7.18	-2.71%	-0.20	1K	9K	5.01%	7.00M	+9.28%	+22.74%	+34.96%	-51.20%
Acco Group US ACCL	2.96	+1.02%	+0.03	3K	8.62K	9.16%	41.29M	+2.07%	+7.64%	+90.97%	+9.23%
Erayak Power Solution Group Inc. US RAYA	2.26	-3.00%	-0.07	4K	8.59K	1.61%	2.38M	+0.44%	-5.83%	-39.41%	-94.05%
Ch4 Natural Unt US MTNE.U	10.04	+0.10%	+0.01	852	8.55K	0.05%	296.51M	+0.10%	+0.10%	-0.59%	+0.40%
ProShares S&P 500 Dynamic Buffer ETF US FB	44.99	-0.07%	-0.03	188	8.50K	0.00%	2.70M	-0.11%	-0.10%	+2.42%	+6.62%
Franklin Disruptive Commerce ETF US BUYZ	35.66	-1.92%	-0.70	236	8.49K	0.00%	5.35M	-4.23%	-1.03%	+5.78%	-12.55%
NYLI Candriam U.S. Mid Cap Equity ETF US IQSM	40.11	0.00%	0.00	211	8.45K	0.00%	344.90M	-1.17%	-0.54%	+5.38%	+15.84%
T-REX 2X LONG DOCN DAILY TARGET ETF US OCNL	17.41	-6.32%	-1.17	485	8.41K	0.00%	522.30K	-10.28%	0.00%	0.00%	-26.89%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	25.42	-3.79%	-1.00	327	8.39K	0.00%	2.54M	-2.09%	+15.35%	+10.22%	+0.12%

1 ...544 545 546 547 548 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-turnover?page=546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:545,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"BEAG","nameCN":"Bold Eagle Acquisition Corp","changeRate":0.005446,"change":0.0585,"latestPrice":10.8,"close":10.8,"volume":813,"market":"US","high":10.8,"low":10.8,"preClose":10.7415,"open":10.8,"turnoverRate":0.000037,"peRate":42.577519,"amplitude":0,"marketValue":338234400,"askSize":100,"bidSize":0,"askPrice":10.84,"bidPrice":0,"week52High":10.95,"week52Low":10.335,"changeRate5Day":0.004651,"changeRate20Day":0.012184,"changeRate60Day":0.015992,"changeRateWTD":0,"changeRateMTD":0.005446,"changeRateQTD":0.011236,"changeRateYTD":0.020794,"amount":8759.000072,"eps":0.253655,"lyrEps":0.311787,"lyrPeRate":34.639032,"pbRate":1.333206,"volumeRatio":0.126529,"committee":-1,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236253240,"shortable":3,"shares":31318000,"floatShares":21875300,"postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.8,"latestTime":"16:00 EDT","volume":1,"amount":10.84,"timestamp":1788292801803,"change":0.03999999999999915,"changeRate":0.0037037037037036245},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LICN","nameCN":"Lichen China Ltd","changeRate":-0.04878,"change":-0.06,"latestPrice":1.17,"close":1.17,"volume":7404,"market":"US","high":1.2,"low":1.17,"preClose":1.23,"open":1.2,"turnoverRate":0.000472,"peRate":0,"amplitude":0.02439,"marketValue":19231085.25,"askSize":200,"bidSize":100,"askPrice":1.29,"bidPrice":1.06,"week52High":9.4936,"week52Low":0.705,"changeRate5Day":-0.056452,"changeRate20Day":0.008621,"changeRate60Day":-0.353591,"changeRateWTD":-0.025,"changeRateMTD":-0.04878,"changeRateQTD":0.17801,"changeRateYTD":-0.585106,"amount":8743.085107,"eps":-4.141831,"lyrEps":-4.141831,"lyrPeRate":0,"pbRate":0.272588,"volumeRatio":0.454451,"committee":-0.333333,"roa":-0.115868,"roe":-0.298217,"changeRate5Min":-0.008475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18361658.25,"shortable":3,"shares":16436825,"floatShares":15693725,"hourTrading":{"tag":"盘前","latestPrice":1.1552,"preClose":1.17,"latestTime":"07:31 EDT","volume":36,"amount":41.932498,"timestamp":1788348709098,"change":-0.014799999999999924,"changeRate":-0.012649572649572586},"preHourTrading":{"tag":"盘前","latestPrice":1.1552,"preClose":1.17,"latestTime":"07:31 EDT","volume":36,"amount":41.932498,"timestamp":1788348709098,"change":-0.014799999999999924,"changeRate":-0.012649572649572586},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:26 EDT","volume":10,"amount":11.8071,"timestamp":1788305165149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBS","nameCN":"Texas Community Bancshares Inc","changeRate":0.008827,"change":0.1528,"latestPrice":17.4628,"close":17.4628,"volume":497,"market":"US","high":17.4628,"low":17.4628,"preClose":17.31,"open":17.4628,"turnoverRate":0.000239,"peRate":14.432066,"amplitude":0,"marketValue":50387023.4176,"askSize":100,"bidSize":881,"askPrice":27.72,"bidPrice":17.15,"week52High":20,"week52Low":15.72,"changeRate5Day":-0.011446,"changeRate20Day":0.003609,"changeRate60Day":0.033302,"changeRateWTD":0.008827,"changeRateMTD":0.008827,"changeRateQTD":-0.007795,"changeRateYTD":-0.028225,"amount":8736.578384,"eps":1.21,"lyrEps":1,"lyrPeRate":17.4628,"pbRate":0.912627,"volumeRatio":0.364316,"committee":0.796126,"roa":0.007489,"roe":0.061565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.011453,"floatMarketCap":36284432.8564,"shortable":3,"shares":2885392,"floatShares":2077813,"postHourTrading":{"tag":"盘后","latestPrice":17.4628,"preClose":17.4628,"latestTime":"19:30 EDT","volume":7,"amount":122.08,"timestamp":1788305400712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.462799072265625,"preClose":17.462799072265625,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":-0.006245,"change":-0.1747,"latestPrice":27.8,"close":27.8,"volume":315,"market":"US","high":27.8,"low":27.8,"preClose":27.9747,"open":27.8,"turnoverRate":0.0105,"peRate":0,"amplitude":0,"marketValue":834000,"askSize":100,"bidSize":100,"askPrice":43.81,"bidPrice":11.09,"week52High":28.235,"week52Low":25.17,"changeRate5Day":-0.0119,"changeRate20Day":0.000969,"changeRate60Day":0.075236,"changeRateWTD":-0.009619,"changeRateMTD":-0.006245,"changeRateQTD":0.031923,"changeRateYTD":0.092338,"amount":8733.999968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":834000,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.8,"latestTime":"16:04 EDT","volume":4,"amount":110.2356,"timestamp":1788293046733,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.7746},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":869,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":140753999,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.06,"week52High":10.1,"week52Low":9.85,"changeRate5Day":0.000499,"changeRate20Day":0.004004,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01007,"changeRateYTD":0.016211,"amount":8716.000154,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6201.709508,"volumeRatio":0.11279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78484750,"shortable":3,"shares":14033300,"floatShares":7825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JF","nameCN":"J and Friends Holdings Limited","changeRate":-0.000435,"change":-0.0004,"latestPrice":0.92,"close":0.92,"volume":9299,"market":"US","high":0.936,"low":0.92,"preClose":0.9204,"open":0.923,"turnoverRate":0.000881,"peRate":0,"amplitude":0.017384,"marketValue":16872984,"askSize":100,"bidSize":100,"askPrice":1.21,"bidPrice":0.8231,"week52High":1.38,"week52Low":0.81,"changeRate5Day":-0.06409,"changeRate20Day":0.021088,"changeRate60Day":-0.051546,"changeRateWTD":-0.031579,"changeRateMTD":-0.000435,"changeRateQTD":-0.140187,"changeRateYTD":0.010878,"amount":8676.933343,"eps":-0.079623,"lyrEps":-0.079623,"lyrPeRate":0,"pbRate":11.32415,"volumeRatio":1.849885,"committee":0,"roa":-0.040127,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9712256,"shortable":3,"shares":18340200,"floatShares":10556800,"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.92,"latestTime":"19:30 EDT","volume":3,"amount":2.76,"timestamp":1788305406292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9200000166893005,"preClose":0.9200000166893005,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBBL","nameCN":"BondBloxx BBB Rated 10+ Year Corporate Bond ETF","changeRate":-0.00544,"change":-0.2494,"latestPrice":45.6,"close":45.6,"volume":189,"market":"US","high":45.6,"low":45.6,"preClose":45.8494,"open":45.6,"turnoverRate":0.00126,"peRate":0,"amplitude":0,"marketValue":6840000,"askSize":100,"bidSize":100,"askPrice":52.97,"bidPrice":38.96,"week52High":50.54,"week52Low":45.5387,"changeRate5Day":-0.017438,"changeRate20Day":-0.015614,"changeRate60Day":-0.047917,"changeRateWTD":-0.013359,"changeRateMTD":-0.010672,"changeRateQTD":-0.050144,"changeRateYTD":-0.056059,"amount":8647.000179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068123,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7194,"divideRate":0.059636,"floatMarketCap":6840000,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.6,"latestTime":"16:10 EDT","volume":6,"amount":273.6,"timestamp":1788293404012,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FARX","nameCN":"Frontier Asset Absolute Return ETF","changeRate":-0.000262,"change":-0.0078,"latestPrice":29.7794,"close":29.7794,"volume":290,"market":"US","high":29.7872,"low":29.7872,"preClose":29.7872,"open":29.7872,"turnoverRate":0.000659,"peRate":0,"amplitude":0,"marketValue":13104424.97,"askSize":100,"bidSize":100,"askPrice":47.34,"bidPrice":11.98,"week52High":29.8466,"week52Low":25.8983,"changeRate5Day":0.005524,"changeRate20Day":0.022469,"changeRate60Day":0.029361,"changeRateWTD":0.002161,"changeRateMTD":-0.000262,"changeRateQTD":0.034726,"changeRateYTD":0.106605,"amount":8642.99984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.887936,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.834,"divideRate":0.028006,"floatMarketCap":13104424.97,"shortable":3,"shares":440050,"floatShares":440050,"postHourTrading":{"tag":"盘后","latestPrice":29.7872,"preClose":29.7794,"latestTime":"16:15 EDT","volume":8,"amount":238.2352,"timestamp":1788293700339,"change":0.007799999999999585,"changeRate":0.00026192602940286187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.029557,"change":0.06,"latestPrice":2.09,"close":2.09,"volume":4140,"market":"US","high":2.1699,"low":2.05,"preClose":2.03,"open":2.05,"turnoverRate":0.006242,"peRate":0,"amplitude":0.059064,"marketValue":1416811,"askSize":1,"bidSize":100,"askPrice":2.19,"bidPrice":1.8,"week52High":15.5,"week52Low":1.62,"changeRate5Day":-0.023364,"changeRate20Day":-0.009479,"changeRate60Day":-0.248201,"changeRateWTD":0.060914,"changeRateMTD":0.029557,"changeRateQTD":0.029557,"changeRateYTD":-0.668254,"amount":8633.999619,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.011047,"volumeRatio":0.665018,"committee":0.980198,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":-0.014104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1386085.91,"shortable":3,"shares":677900,"floatShares":663199,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:10 EDT","volume":17,"amount":34.14,"timestamp":1788293409253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEPW","nameCN":"Google DeepMind AI Lab Ecosystem ETF","changeRate":-0.000224,"change":-0.0053,"latestPrice":23.6647,"close":23.6647,"volume":361,"market":"US","high":23.79,"low":23.79,"preClose":23.67,"open":23.79,"turnoverRate":0.004011,"peRate":0,"amplitude":0,"marketValue":2129823,"askSize":100,"bidSize":100,"askPrice":37.62,"bidPrice":10.06,"week52High":27.08,"week52Low":22.67,"changeRate5Day":-0.006315,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001578,"changeRateMTD":-0.000224,"changeRateQTD":-0.063896,"changeRateYTD":-0.063896,"amount":8629.00017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416287,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2129823,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.6647,"latestTime":"19:04 EDT","volume":7,"amount":163.9541,"timestamp":1788303877713,"change":0.1252999999999993,"changeRate":0.005294806188119829},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GURE","nameCN":"Gulf Resources, Inc.","changeRate":0.028571,"change":0.1,"latestPrice":3.6,"close":3.6,"volume":2511,"market":"US","high":3.6,"low":3.38,"preClose":3.5,"open":3.58,"turnoverRate":0.001795,"peRate":0,"amplitude":0.062857,"marketValue":6528600,"askSize":100,"bidSize":100,"askPrice":4.61,"bidPrice":2.79,"week52High":11.83,"week52Low":2.04,"changeRate5Day":0.061947,"changeRate20Day":0.230769,"changeRate60Day":-0.164365,"changeRateWTD":-0.076923,"changeRateMTD":0.028571,"changeRateQTD":-0.013699,"changeRateYTD":-0.027027,"amount":8624.000113,"eps":-32.950001,"lyrEps":-54.94161,"lyrPeRate":0,"pbRate":0.058564,"volumeRatio":0.352193,"committee":0,"roa":-0.035518,"roe":-0.345433,"changeRate5Min":0.058823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5036760,"shortable":3,"shares":1813500,"floatShares":1399100,"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"16:34 EDT","volume":34,"amount":114.52,"timestamp":1788294840019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.5999999046325684,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":1.5922,"impliedVolPercentile":0.9474},{"symbol":"SQFTP","nameCN":"Presidio Property Trust","changeRate":-0.0271,"change":-0.2,"latestPrice":7.18,"close":7.18,"volume":1232,"market":"US","high":7.28,"low":6.91,"preClose":7.38,"open":6.91,"turnoverRate":0.001264,"peRate":0,"amplitude":0.050136,"marketValue":6999064,"askSize":100,"bidSize":400,"askPrice":7.81,"bidPrice":6.85,"week52High":15.99,"week52Low":3.65,"changeRate5Day":0.092846,"changeRate20Day":0.22735,"changeRate60Day":0.349624,"changeRateWTD":0.063704,"changeRateMTD":-0.0271,"changeRateQTD":0.282143,"changeRateYTD":-0.511993,"amount":8624,"eps":-8.64,"lyrEps":-22.496284,"lyrPeRate":0,"pbRate":0.505583,"volumeRatio":0.297944,"committee":0.6,"roa":-0.000668,"roe":-0.323299,"changeRate5Min":0.039074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6999064,"shortable":3,"shares":974800,"floatShares":974800,"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.179999828338623,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACCL","nameCN":"Acco Group","changeRate":0.010239,"change":0.03,"latestPrice":2.96,"close":2.96,"volume":3122,"market":"US","high":2.96,"low":2.6917,"preClose":2.93,"open":2.82,"turnoverRate":0.001063,"peRate":68.374491,"amplitude":0.09157,"marketValue":41291704,"askSize":100,"bidSize":200,"askPrice":3.21,"bidPrice":2.59,"week52High":5,"week52Low":1.23,"changeRate5Day":0.02069,"changeRate20Day":0.076364,"changeRate60Day":0.909677,"changeRateWTD":0.011966,"changeRateMTD":0.010239,"changeRateQTD":0.761905,"changeRateYTD":0.092251,"amount":8618.999892,"eps":0.043291,"lyrEps":0.081738,"lyrPeRate":36.213267,"pbRate":7.13492,"volumeRatio":0.612133,"committee":0.333333,"roa":0.06582,"roe":0.147977,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8694704,"shortable":3,"shares":13949900,"floatShares":2937400,"hourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.96,"latestTime":"06:35 EDT","volume":1,"amount":2.81,"timestamp":1788345311248,"change":-0.1499999999999999,"changeRate":-0.050675675675675644},"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.96,"latestTime":"06:35 EDT","volume":1,"amount":2.81,"timestamp":1788345311248,"change":-0.1499999999999999,"changeRate":-0.050675675675675644},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"16:10 EDT","volume":4,"amount":11.4,"timestamp":1788293403805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYA","nameCN":"Erayak Power Solution Group Inc.","changeRate":-0.030043,"change":-0.07,"latestPrice":2.26,"close":2.26,"volume":3783,"market":"US","high":2.29,"low":2.2526,"preClose":2.33,"open":2.29,"turnoverRate":0.003836,"peRate":0,"amplitude":0.016052,"marketValue":2383644.6,"askSize":25,"bidSize":100,"askPrice":2.59,"bidPrice":2.07,"week52High":180.84,"week52Low":2,"changeRate5Day":0.004355,"changeRate20Day":-0.058333,"changeRate60Day":-0.394102,"changeRateWTD":-0.030043,"changeRateMTD":-0.030043,"changeRateQTD":-0.19573,"changeRateYTD":-0.940526,"amount":8586.11204,"eps":-27.276129,"lyrEps":-27.276129,"lyrPeRate":0,"pbRate":0.067591,"volumeRatio":0.606192,"committee":0.6,"roa":-0.014958,"roe":-0.044944,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2228687.7,"shortable":3,"shares":1054710,"floatShares":986145,"hourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.26,"latestTime":"07:44 EDT","volume":1834,"amount":4547.087552,"timestamp":1788349446279,"change":0.27,"changeRate":0.11946902654867259},"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.26,"latestTime":"07:44 EDT","volume":1834,"amount":4547.087552,"timestamp":1788349446279,"change":0.27,"changeRate":0.11946902654867259},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:30 EDT","volume":87,"amount":197.43,"timestamp":1788305405737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.259999990463257,"latestTime":"20260902 04:00 EDT","volume":159,"amount":361,"timestamp":1788336001797,"change":0.019999980926513672,"changeRate":0.008849549119871482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0.000987,"change":0.0099,"latestPrice":10.04,"close":10.04,"volume":852,"market":"US","high":10.04,"low":10.035,"preClose":10.0301,"open":10.035,"turnoverRate":0.000042,"peRate":0,"amplitude":0.000498,"marketValue":296514673.36,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":4.05,"week52High":10.1,"week52Low":9.96,"changeRate5Day":0.000987,"changeRate20Day":0.000997,"changeRate60Day":-0.005941,"changeRateWTD":0.000987,"changeRateMTD":0.000987,"changeRateQTD":0.001996,"changeRateYTD":0.004,"amount":8551.999889,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.983376,"volumeRatio":304.306364,"committee":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204815989.96,"shortable":3,"shares":29533334,"floatShares":20399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00068,"change":-0.0306,"latestPrice":44.9946,"close":44.9946,"volume":188,"market":"US","high":45.0252,"low":45.0252,"preClose":45.0252,"open":45.0252,"turnoverRate":0.003133,"peRate":0,"amplitude":0,"marketValue":2699720.9946,"askSize":100,"bidSize":100,"askPrice":71.54,"bidPrice":18.09,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.001083,"changeRate20Day":-0.001008,"changeRate60Day":0.024227,"changeRateWTD":-0.001567,"changeRateMTD":-0.00068,"changeRateQTD":0.012402,"changeRateYTD":0.066223,"amount":8502.999664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.252824,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.019731,"floatMarketCap":2699720.9946,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0252,"preClose":44.9946,"latestTime":"16:10 EDT","volume":6,"amount":269.9676,"timestamp":1788293404212,"change":0.03059999999999974,"changeRate":0.0006800816097931694},"overnightTrading":{"tag":"夜盘","latestPrice":44.994598388671875,"preClose":44.994598388671875,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":-0.019153,"change":-0.6964,"latestPrice":35.6625,"close":35.6625,"volume":236,"market":"US","high":35.9,"low":35.9,"preClose":36.3589,"open":35.9,"turnoverRate":0.001573,"peRate":0,"amplitude":0,"marketValue":5349375,"askSize":100,"bidSize":100,"askPrice":56.7,"bidPrice":14.34,"week52High":44.7753,"week52Low":30.81,"changeRate5Day":-0.042327,"changeRate20Day":-0.010293,"changeRate60Day":0.05782,"changeRateWTD":-0.037855,"changeRateMTD":-0.019153,"changeRateQTD":0.044942,"changeRateYTD":-0.12554,"amount":8493.000305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.475806,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5349375,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.6625,"latestTime":"16:10 EDT","volume":6,"amount":213.975,"timestamp":1788293404065,"change":0.23749999999999716,"changeRate":0.0066596565019277154},"overnightTrading":{"tag":"夜盘","latestPrice":35.662498474121094,"preClose":35.662498474121094,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1676,"impliedVolPercentile":0.8367},{"symbol":"IQSM","nameCN":"NYLI Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":40.105,"close":40.105,"volume":211,"market":"US","high":40.105,"low":40.105,"preClose":40.105,"open":40.105,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":344903000,"askSize":100,"bidSize":100,"askPrice":63.18,"bidPrice":15.98,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.011671,"changeRate20Day":-0.005364,"changeRate60Day":0.053767,"changeRateWTD":-0.005051,"changeRateMTD":0,"changeRateQTD":0.015113,"changeRateYTD":0.158434,"amount":8450.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.509662,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4131,"divideRate":0.0103,"floatMarketCap":344903000,"shortable":3,"shares":8600000,"floatShares":8600000,"postHourTrading":{"tag":"盘后","latestPrice":40.105,"preClose":40.105,"latestTime":"16:04 EDT","volume":4,"amount":158.9644,"timestamp":1788293047832,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCNL","nameCN":"T-REX 2X LONG DOCN DAILY TARGET ETF","changeRate":-0.063163,"change":-1.1738,"latestPrice":17.41,"close":17.41,"volume":485,"market":"US","high":17.41,"low":17.41,"preClose":18.5838,"open":17.41,"turnoverRate":0.016167,"peRate":0,"amplitude":0,"marketValue":522300,"askSize":100,"bidSize":100,"askPrice":19.57,"bidPrice":15.13,"week52High":30,"week52Low":17.41,"changeRate5Day":-0.102809,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.074453,"changeRateMTD":-0.063163,"changeRateQTD":-0.268948,"changeRateYTD":-0.268948,"amount":8409.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.582233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":522300,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.41,"latestTime":"16:10 EDT","volume":4,"amount":71.9488,"timestamp":1788293404463,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":-0.037942,"change":-1.0025,"latestPrice":25.4196,"close":25.4196,"volume":327,"market":"US","high":25.42,"low":25.42,"preClose":26.4221,"open":25.42,"turnoverRate":0.00327,"peRate":0,"amplitude":0,"marketValue":2541960,"askSize":100,"bidSize":100,"askPrice":40.41,"bidPrice":10.23,"week52High":36.976,"week52Low":20.15,"changeRate5Day":-0.020915,"changeRate20Day":0.153455,"changeRate60Day":0.102248,"changeRateWTD":-0.007524,"changeRateMTD":-0.037942,"changeRateQTD":0.143672,"changeRateYTD":0.001186,"amount":8392.999792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.471998,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8006,"divideRate":0.031495,"floatMarketCap":2541960,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.4196,"latestTime":"16:10 EDT","volume":6,"amount":152.5176,"timestamp":1788293404018,"change":0.0004000000000026205,"changeRate":0.00001573588884178431},"overnightTrading":{"tag":"夜盘","latestPrice":25.06999969482422,"preClose":25.419599533081055,"latestTime":"20260902 04:00 EDT","volume":3,"amount":75,"timestamp":1788336001719,"change":-0.34959983825683594,"changeRate":-0.013753160737322667},"impliedVol":0.4792,"impliedVolPercentile":0}]}}}