| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.76 | 0.00% | 0.00 | 335 | 8K | 0.00% | 343.97M | -0.68% | -0.32% | -1.35% | -1.07% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 1.71 | 0.00% | 0.00 | 5K | 8.32K | 0.76% | 3.07M | +6.54% | -8.56% | -16.36% | -55.47% |
Antalpha Platform Holding CompanyUS ANTA | 3.90 | +5.12% | +0.19 | 2K | 8.30K | 16.17% | 93.57M | -3.11% | +22.77% | -44.99% | -56.13% |
Uscf Dividend Income FundUS UDI | 37.23 | +0.24% | +0.09 | 220 | 8.23K | 0.22% | 3.54M | -0.68% | +0.41% | +5.70% | +14.79% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.56 | -0.84% | -0.22 | 320 | 8.20K | 0.00% | 2.81M | -1.41% | -1.56% | +0.65% | +1.31% |
Harbor Mid Cap Core ETFUS EPMB | 26.13 | -0.98% | -0.26 | 314 | 8.20K | 0.15% | 4.57M | -1.43% | -2.43% | +0.50% | +12.92% |
BLUE ACQUISITION CORPUS BACC | 10.53 | +0.43% | +0.05 | 778 | 8.18K | 0.43% | 294.32M | +0.43% | +0.43% | +0.63% | +3.09% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.25 | -0.04% | -0.01 | 324 | 8K | 0.00% | 25.25M | +0.08% | +0.38% | -0.28% | +2.16% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 24.87 | -2.06% | -0.52 | 328 | 8.15K | 0.08% | 373.05K | -5.53% | -0.51% | +3.17% | -1.89% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.80 | -0.62% | -0.16 | 315 | 8.14K | 0.00% | 2.58M | -1.43% | +1.10% | +2.13% | +4.07% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 37.57 | -0.59% | -0.22 | 217 | 8.14K | 0.00% | 9.90M | -2.15% | -4.73% | +6.32% | +23.42% |
OragenicsUS OGEN | 0.4990 | -2.12% | -0.0108 | 16.14K | 8.11K | 4.53% | 2.25M | -4.06% | -9.27% | -15.99% | -36.29% |
Irenic Acquisition CorpUS IACQ | 9.93 | -0.40% | -0.04 | 815 | 8.09K | 0.10% | 320.46M | -0.40% | 0.00% | 0.00% | -0.20% |
X3 Acquisition Corp LtdUS XCBE | 10.00 | +0.10% | +0.01 | 809 | 8K | 0.00% | 281.25M | 0.00% | +0.40% | +0.81% | +1.01% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.87 | -0.18% | -0.05 | 324 | 8.08K | 0.06% | 6.22M | -0.86% | -0.58% | -0.80% | -0.58% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.00 | 0.00% | 0.00 | 806 | 8K | 0.00% | 86.61M | 0.00% | +0.40% | 0.00% | +0.60% |
SUMA Acquisition CorpUS SUMA | 9.93 | +0.30% | +0.03 | 809 | 8.05K | 0.51% | 232.82M | +0.30% | +0.51% | +0.71% | +0.30% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 34.66 | -2.56% | -0.91 | 229 | 8.05K | 0.00% | 2.08M | -3.76% | -1.44% | +4.00% | +17.00% |
Corgi ACHR 2x Daily ETFUS ACHX | 30.01 | -8.11% | -2.65 | 271 | 8.03K | 0.00% | 450.20K | -12.83% | +2.13% | 0.00% | +17.84% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.90 | 0.00% | 0.00 | 811 | 8.03K | 0.00% | 119.99M | +0.10% | 0.00% | 0.00% | +0.41% |