| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.23 | -0.06% | -0.02 | 154 | 5.12K | 0.00% | 30.74M | -0.04% | +0.32% | +1.65% | +4.48% |
Data Storage Corp.US DTST | 3.05 | +0.16% | +0.01 | 2K | 5.12K | 3.12% | 7.12M | +2.18% | -3.64% | -10.44% | -40.53% |
BURTECH ACQ CORP AUS BRKH | 9.97 | 0.00% | 0.00 | 508 | 5.12K | 0.00% | 117.25M | -0.40% | +0.30% | 0.00% | -0.30% |
SMART Trend 25 ETFUS STRN | 25.75 | -0.08% | -0.02 | 198 | 5.11K | 0.00% | 26.39M | -2.35% | -4.83% | -5.75% | +17.05% |
Greentree Hospitality GroupUS GHG | 1.09 | +2.83% | +0.03 | 5K | 5.11K | 1.89% | 109.98M | -0.91% | -3.54% | -3.54% | -35.50% |
Blue Acquisition CorpUS BACCU | 10.89 | +0.09% | +0.01 | 469 | 5.11K | 0.00% | 304.51M | -3.03% | -3.03% | -3.63% | +3.52% |
First Eagle Core Municipal EtfUS FECM | 24.52 | 0.00% | 0.00 | 208 | 5.11K | 0.00% | 15.33M | -1.00% | -1.17% | 0.00% | -2.03% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.37 | 0.00% | 0.00 | 200 | 5.10K | 0.00% | 0 | -0.12% | -0.43% | +0.12% | -0.31% |
XWELL, Inc.US XWEL | 0.9501 | +0.01% | +0.0001 | 5K | 5.08K | 2.43% | 8.16M | -4.59% | -4.99% | -21.48% | +106.18% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 21.46 | 0.00% | 0.00 | 234 | 5.08K | 0.00% | 13.95M | -2.29% | -4.29% | +6.10% | +7.74% |
Texxon Holding LimitedUS NPT | 3.46 | -0.58% | -0.02 | 1K | 5.07K | 0.00% | 76.76M | -3.08% | -10.59% | -30.10% | -30.24% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.17 | 0.00% | 0.00 | 152 | 5.05K | 0.00% | 30.85M | -0.19% | +0.02% | +3.01% | +8.89% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.18 | 0.00% | 0.00 | 152 | 5.05K | 0.00% | 29.86M | -0.06% | +0.29% | +2.67% | +11.64% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 54.01 | 0.00% | 0.00 | 93 | 5.05K | 0.00% | 104.79M | -1.56% | -0.08% | +5.06% | +10.59% |
Corgi CRUS 2x Daily ETFUS CRUC | 11.41 | 0.00% | 0.00 | 421 | 5.04K | 0.00% | 171.18K | -2.71% | -29.89% | 0.00% | -53.95% |
GDEV IncUS GDEV | 11.90 | 0.00% | 0.00 | 425 | 5.04K | 0.00% | 215.75M | +8.28% | -10.53% | -8.64% | -20.67% |
Ch4 Natural UntUS MTNE.U | 10.03 | -0.10% | -0.01 | 502 | 5.04K | 0.00% | 296.22M | 0.00% | +0.20% | +0.10% | +0.30% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.80 | 0.00% | 0.00 | 148 | 5.01K | 0.00% | 29.07M | -0.34% | -0.42% | +3.23% | +8.65% |
Touchstone US Large Cap Focused ETFUS LCF | 46.42 | +0.96% | +0.44 | 108 | 5.01K | 0.00% | 69.63M | +0.53% | +0.01% | +7.07% | +8.52% |
Valley National BancorpUS VLYPO | 25.05 | 0.00% | 0.00 | 200 | 5.01K | 0.00% | 100.20M | +0.14% | +0.80% | -0.16% | -1.49% |