| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.02 | +0.04% | +0.01 | 234 | 5.85K | 0.00% | 0 | +0.12% | -0.32% | +0.12% | +1.05% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 26.13 | +0.43% | +0.11 | 224 | 5.85K | 0.00% | 24.17M | -1.00% | -0.68% | +3.23% | +4.10% |
Elite Education Group International LtdUS EEIQ | 2.86 | -4.35% | -0.13 | 2K | 5.84K | 1.00% | 4.71M | +7.52% | +17.70% | -19.44% | -18.95% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.68 | +0.79% | +0.12 | 398 | 5.84K | 0.00% | 59.75M | -0.37% | -0.21% | +3.21% | +15.59% |
Principal Quality ETFUS PSET | 79.19 | 0.00% | 0.00 | 73 | 5.80K | 0.00% | 28.51M | -1.35% | -1.97% | +5.80% | +3.78% |
Silverbox Corp IVUS SBXD | 10.87 | +0.28% | +0.03 | 533 | 5.79K | 0.00% | 69.81M | +0.18% | +0.14% | +0.74% | +2.74% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 25.19 | -0.18% | -0.04 | 230 | 5.79K | 0.00% | 1.51M | -1.50% | +2.63% | +6.89% | -5.54% |
B. Riley Financial IncUS RILYL | 13.15 | 0.00% | 0.00 | 435 | 5.74K | 1.37% | 22.74M | -1.14% | -4.22% | -21.87% | +162.80% |
Sachem Capital CorpUS SCCG | 24.70 | -0.60% | -0.15 | 232 | 5.74K | 0.00% | 1.18B | -0.10% | +0.41% | -0.36% | +5.47% |
Intelligent Group LimitedUS INTJ | 3.02 | +6.03% | +0.17 | 2K | 5.74K | 4.74% | 6.46M | -16.29% | +11.93% | -41.89% | -74.82% |
Urban One IncUS UONEK | 4.35 | +3.57% | +0.15 | 1K | 5.73K | 0.24% | 20.08M | -3.97% | -18.99% | -9.75% | -49.36% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 39.20 | +1.02% | +0.40 | 146 | 5.72K | 0.00% | 1.96M | -1.69% | +0.31% | +9.53% | +7.22% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 38.60 | 0.00% | 0.00 | 147 | 5.71K | 0.00% | 11.58M | -0.85% | -1.83% | +2.81% | +11.13% |
Optimize Strategy Index EtfUS OPTZ | 44.99 | 0.00% | 0.00 | 126 | 5.70K | 0.00% | 264.55M | -2.84% | -3.77% | -1.37% | +24.84% |
Integrity Dividend Harvest ETFUS DIVH | 25.09 | +0.06% | +0.02 | 227 | 5.70K | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 32.05 | 0.00% | 0.00 | 177 | 5.69K | 0.00% | 44.88M | -0.81% | -0.28% | +3.77% | +12.59% |
EltekUS ELTK | 7.80 | -2.52% | -0.20 | 726 | 5.67K | 0.00% | 52.38M | -0.89% | -14.57% | -14.38% | -9.83% |
Keeley Dividend ETFUS KDVD | 28.98 | +1.08% | +0.31 | 195 | 5.65K | 0.00% | 8.40M | -1.01% | -0.82% | +5.80% | +15.98% |
9F Inc.US JFU | 2.63 | -5.73% | -0.16 | 2K | 5.65K | 5.73% | 30.96M | -12.04% | +7.35% | -6.07% | -58.84% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 40.00 | 0.00% | 0.00 | 141 | 5.64K | 0.00% | 18.00M | -2.18% | -2.93% | +5.57% | +3.16% |