| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Churchill Capital Corp. XIUS CCXIU | 14.50 | +3.57% | +0.50 | 524 | 7.51K | 0.00% | 807.65M | -10.77% | -12.65% | +41.33% | +42.02% |
YSX Tech. Co, LtdUS YSXT | 1.26 | +3.28% | +0.04 | 6K | 7.50K | 2.46% | 40.17M | +24.75% | +27.27% | +26.00% | +0.80% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 4.45 | +0.02% | +0.00 | 2K | 7.50K | 2.04% | 36.33M | -8.22% | -2.60% | -41.24% | -57.51% |
AbitsUS ABTS | 1.49 | 0.00% | 0.00 | 5K | 7.49K | 5.37% | 4.41M | +12.88% | 0.00% | +23.14% | -71.07% |
LeonaBio IncUS LONA | 7.81 | +2.83% | +0.22 | 962 | 7.47K | 1.12% | 73.32M | -0.06% | +1.63% | -9.14% | +3.10% |
GMO Domestic Resilience ETFUS DRES | 29.88 | 0.00% | 0.00 | 250 | 7.47K | 0.00% | 35.86M | -3.01% | -5.88% | -1.93% | +16.87% |
T Stamp Inc.US IDAI | 3.14 | +2.95% | +0.09 | 2K | 7.46K | 2.01% | 17.58M | +1.62% | +3.97% | +42.73% | -19.69% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.38 | +0.20% | +0.05 | 292 | 7.41K | 0.00% | 34.50M | -0.66% | -1.34% | 0.00% | -0.29% |
Greenidge Generation Holdings Inc.US GREEL | 24.55 | -0.49% | -0.12 | 301 | 7.39K | 0.00% | 0 | -0.34% | -1.21% | +16.90% | +32.85% |
The Acquirers FundUS ZIG | 40.76 | 0.00% | 0.00 | 180 | 7.39K | 0.00% | 32.61M | -0.77% | +0.67% | +4.45% | +12.16% |
Principal Quality ETFUS PSET | 79.19 | 0.00% | 0.00 | 92 | 7.31K | 0.00% | 28.51M | -1.35% | -1.97% | +5.80% | +3.78% |
Corgi IREN 2x Daily ETFUS IREC | 17.94 | +3.12% | +0.54 | 407 | 7.30K | 0.00% | 358.80K | -12.86% | -15.54% | 0.00% | -26.95% |
Alpha Technology Group LimitedUS ATGL | 6.64 | +0.27% | +0.02 | 1K | 7.29K | 0.00% | 109.28M | -9.56% | -10.30% | -43.65% | -68.28% |
Fitness Champs Holdings LimitedUS FCHL | 1.07 | +0.94% | +0.01 | 7K | 7.28K | 1.89% | 1.41M | -2.73% | -15.08% | -2.73% | -98.97% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.54 | +0.30% | +0.09 | 255 | 7.28K | 0.00% | 105.36M | -0.42% | +1.64% | +3.20% | +12.91% |
Corgi TPL 2x Daily ETFUS TPLX | 23.52 | +0.32% | +0.08 | 310 | 7.28K | 0.00% | 470.40K | -0.28% | -7.88% | 0.00% | -8.38% |
Nvni Group LimitedUS NVNI | 0.9400 | -3.64% | -0.0355 | 8K | 7.27K | 7.09% | 10.99M | -7.87% | -13.76% | -9.62% | -64.53% |
Cenntro Electric Group LimitedUS CENN | 4.00 | -2.20% | -0.09 | 2K | 7.25K | 4.65% | 9.86M | -6.98% | +15.94% | -8.88% | -51.02% |
REX-Osprey™ DOGE ETFUS DOJE | 7.49 | -0.66% | -0.05 | 967 | 7.25K | 0.00% | 11.05M | -4.46% | +15.23% | -7.19% | -31.35% |
PPLUS Trust Series GSC-2US PYT | 24.00 | +1.05% | +0.25 | 302 | 7.24K | 0.17% | 33.60M | +2.26% | +1.65% | +1.91% | +2.92% |