US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Profound Medical Corp. US PROF	6.78	-0.23%	-0.02	994	6.81K	1.77%	247.86M	-4.58%	-15.09%	+3.27%	-13.79%
Timothy Plan Free Cash Flow ETF US TPFC	28.62	0.00%	0.00	237	6.81K	0.00%	42.93M	+0.22%	+6.60%	+12.26%	+13.79%
2x Cardano ETF US CRDX	9.21	-1.02%	-0.09	736	6.79K	0.00%	1.01M	-10.95%	+1.43%	+1.64%	-56.47%
Newton Golf Company, Inc. US NWTG	1.20	+3.45%	+0.04	6K	6.78K	3.45%	6.51M	-2.44%	+14.29%	+18.81%	-20.00%
Logistic Properties US LPA	3.10	-0.80%	-0.02	2K	6.78K	0.00%	97.86M	+0.81%	+4.56%	+8.60%	+13.37%
Pacer US Cash Cows Bond ETF US MILK	24.08	+0.12%	+0.03	281	6.76K	0.05%	19.26M	-1.13%	-0.72%	-1.49%	-1.99%
Cheer Holding, Inc. US CHR	1.78	+0.84%	+0.01	4K	6.76K	4.24%	4.19M	-1.39%	-0.84%	-13.36%	-53.52%
USCF SUSTAINABLE COMMODITY STRATEGY FUND US ZSC	32.05	+0.65%	+0.21	211	6.75K	0.00%	3.20M	+3.80%	+7.05%	+6.98%	+14.34%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	17	6.74K	0.00%	9.77B	0.00%	+8.33%	+20.03%	+17.50%
THOR Equal Weight Low Volatility ETF US THLV	32.30	0.00%	0.00	207	6.71K	0.00%	55.88M	-2.44%	-1.70%	+0.13%	+8.13%
Mast HedgeIndex Managed Futures Strategy ETF US HXF	25.00	+0.12%	+0.03	268	6.71K	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long MCHP Daily ETF US MCHG	7.13	+3.53%	+0.24	949	6.71K	2.32%	499.10K	-3.69%	-14.51%	0.00%	-52.97%
MediciNova US MNOV	1.44	+0.31%	+0.00	5K	6.70K	1.04%	70.99M	-2.40%	+8.61%	+11.12%	+10.27%
THEMES CYBERSECURITY ETF US SPAM	43.34	0.00%	0.00	156	6.65K	0.00%	5.20M	+1.21%	-1.93%	+12.00%	+41.43%
ARK DIET Q2 Buffer ETF US ARKI	22.39	-0.85%	-0.19	296	6.63K	0.00%	1.12M	-2.76%	+4.46%	+1.23%	+10.02%
Ark Restaurants US ARKR	5.25	-4.37%	-0.24	1K	6.62K	3.61%	18.93M	-1.50%	-6.25%	-15.86%	-21.70%
ClearShares OCIO ETF US OCIO	37.81	+0.49%	+0.19	175	6.61K	0.00%	173.92M	-0.21%	-0.06%	+1.95%	+9.00%
Network-1 US NTIP	1.56	-0.96%	-0.01	4K	6.56K	4.45%	35.48M	-0.96%	-2.81%	+4.71%	+18.70%
Direxion NVDA Defined Income Boost ETF US NVIB	26.98	0.00%	0.00	235	6.54K	0.00%	2.43M	+3.39%	-2.74%	0.00%	+7.93%
Galaxy Payroll Group Ltd US GLXG	1.00	-0.98%	-0.01	6K	6.53K	10.12%	5.96M	-6.53%	+2.17%	-10.71%	-41.51%

1 ...519 520 521 522 523 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-turnover?page=521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:520,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"PROF","nameCN":"Profound Medical Corp.","changeRate":-0.002265,"change":-0.0154,"latestPrice":6.7846,"close":6.7846,"volume":994,"market":"US","high":6.905,"low":6.7846,"preClose":6.8,"open":6.905,"turnoverRate":0.000028,"peRate":0,"amplitude":0.017706,"marketValue":247859037.2524,"askSize":300,"bidSize":110,"askPrice":7.06,"bidPrice":6.75,"week52High":8.95,"week52Low":3.76,"changeRate5Day":-0.045767,"changeRate20Day":-0.150864,"changeRate60Day":0.032664,"changeRateWTD":-0.009547,"changeRateMTD":-0.002265,"changeRateQTD":0.020241,"changeRateYTD":-0.137916,"amount":6813.318311,"eps":-0.98391,"lyrEps":-1.408065,"lyrPeRate":0,"pbRate":4.97629,"volumeRatio":0.019717,"committee":-0.463415,"roa":-0.394556,"roe":-0.735266,"changeRate5Min":-0.017437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240480309.8304,"shortable":0,"shares":36532594,"floatShares":35445024,"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:30 EDT","volume":8,"amount":54.4,"timestamp":1788305400603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.6733,"impliedVolPercentile":0.3611},{"symbol":"TPFC","nameCN":"Timothy Plan Free Cash Flow ETF","changeRate":0,"change":0,"latestPrice":28.6194,"close":28.6194,"volume":237,"market":"US","high":28.6194,"low":28.6194,"preClose":28.6194,"open":28.6194,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":42929100,"askSize":500,"bidSize":100,"askPrice":28.72,"bidPrice":28.68,"week52High":28.8999,"week52Low":24.575,"changeRate5Day":0.002196,"changeRate20Day":0.065995,"changeRate60Day":0.122589,"changeRateWTD":-0.004968,"changeRateMTD":-0.007498,"changeRateQTD":0.150274,"changeRateYTD":0.137948,"amount":6808.685778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103194,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0456,"divideRate":0.001593,"floatMarketCap":42929100,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":28.675,"preClose":28.6194,"latestTime":"16:10 EDT","volume":7,"amount":200.3358,"timestamp":1788293404994,"change":0.05560000000000187,"changeRate":0.001942738142658542},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRDX","nameCN":"2x Cardano ETF","changeRate":-0.010178,"change":-0.0947,"latestPrice":9.21,"close":9.21,"volume":736,"market":"US","high":9.21,"low":9.21,"preClose":9.3047,"open":9.21,"turnoverRate":0.006691,"peRate":0,"amplitude":0,"marketValue":1013100,"askSize":100,"bidSize":100,"askPrice":9.5,"bidPrice":9,"week52High":26.4499,"week52Low":5.7577,"changeRate5Day":-0.109457,"changeRate20Day":0.014295,"changeRate60Day":0.016388,"changeRateWTD":-0.062901,"changeRateMTD":-0.040625,"changeRateQTD":0.524431,"changeRateYTD":-0.564745,"amount":6794.05246,"eps":-0.00013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0609,"divideRate":0.006612,"floatMarketCap":1013100,"shortable":3,"shares":110000,"floatShares":110000,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.3047,"latestTime":"08:40 EDT","volume":9,"amount":83.139903,"timestamp":1788352854712,"change":-0.08469999999999978,"changeRate":-0.009102926478016462},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.3047,"latestTime":"19:48 EDT","volume":3279,"amount":30538.8876,"timestamp":1788306489304,"change":-0.054700000000000415,"changeRate":-0.005878749449203136},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWTG","nameCN":"Newton Golf Company, Inc.","changeRate":0.034483,"change":0.04,"latestPrice":1.2,"close":1.2,"volume":5763,"market":"US","high":1.2,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0.001587,"peRate":0,"amplitude":0.034483,"marketValue":6506731.2,"askSize":1061,"bidSize":45,"askPrice":1.19,"bidPrice":1.16,"week52High":2.07,"week52Low":0.6986,"changeRate5Day":-0.02439,"changeRate20Day":0.142857,"changeRate60Day":0.188119,"changeRateWTD":0,"changeRateMTD":0.016949,"changeRateQTD":0.428571,"changeRateYTD":-0.2,"amount":6778.163924,"eps":-1.932386,"lyrEps":-1.626392,"lyrPeRate":0,"pbRate":-1.859597,"volumeRatio":1.075717,"committee":-0.918626,"roa":-1.140839,"roe":-20.231555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4356960,"shortable":3,"shares":5422276,"floatShares":3630800,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.16,"latestTime":"09:02 EDT","volume":10,"amount":11.5,"timestamp":1788354147820,"change":-0.010000000000000009,"changeRate":-0.008620689655172422},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:38 EDT","volume":5,"amount":5.86,"timestamp":1788295111728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":-0.008013,"change":-0.025,"latestPrice":3.095,"close":3.095,"volume":2194,"market":"US","high":3.095,"low":3.095,"preClose":3.12,"open":3.095,"turnoverRate":0.000713,"peRate":5.731481,"amplitude":0,"marketValue":97857137.425,"askSize":200,"bidSize":100,"askPrice":3.25,"bidPrice":3.04,"week52High":6.62,"week52Low":2.04,"changeRate5Day":0.008143,"changeRate20Day":0.045608,"changeRate60Day":0.085965,"changeRateWTD":0.014754,"changeRateMTD":0.021452,"changeRateQTD":-0.078869,"changeRateYTD":0.1337,"amount":6776.949501,"eps":0.54,"lyrEps":0.33,"lyrPeRate":9.378788,"pbRate":0.357876,"volumeRatio":0.197118,"committee":-0.333333,"roa":0.027735,"roe":0.073684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9529303.825,"shortable":3,"shares":31617815,"floatShares":3078935,"preHourTrading":{"tag":"盘前","latestPrice":3.074,"preClose":3.12,"latestTime":"08:52 EDT","volume":184,"amount":561.523619,"timestamp":1788353533840,"change":-0.04600000000000026,"changeRate":-0.014743589743589827},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"19:30 EDT","volume":170,"amount":530.4,"timestamp":1788305400373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MILK","nameCN":"Pacer US Cash Cows Bond ETF","changeRate":0.001247,"change":0.03,"latestPrice":24.08,"close":24.08,"volume":281,"market":"US","high":24.08,"low":24.0677,"preClose":24.05,"open":24.0677,"turnoverRate":0.000351,"peRate":0,"amplitude":0.000511,"marketValue":19264000,"askSize":98,"bidSize":100,"askPrice":24.07,"bidPrice":24.03,"week52High":25.95,"week52Low":23.8271,"changeRate5Day":-0.011299,"changeRate20Day":-0.007219,"changeRate60Day":-0.014887,"changeRateWTD":-0.003522,"changeRateMTD":-0.002407,"changeRateQTD":-0.021337,"changeRateYTD":-0.019943,"amount":6764.274483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098239,"committee":0.010101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6921,"divideRate":0.07027,"floatMarketCap":19264000,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"16:10 EDT","volume":6,"amount":144.3,"timestamp":1788293404414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":24.049999237060547,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHR","nameCN":"Cheer Holding, Inc.","changeRate":0.008362,"change":0.0148,"latestPrice":1.7848,"close":1.7848,"volume":3801,"market":"US","high":1.825,"low":1.75,"preClose":1.77,"open":1.825,"turnoverRate":0.002324,"peRate":0.078223,"amplitude":0.042373,"marketValue":4186248.4,"askSize":100,"bidSize":130,"askPrice":1.8,"bidPrice":1.67,"week52High":181.59,"week52Low":1.25,"changeRate5Day":-0.013923,"changeRate20Day":-0.008444,"changeRate60Day":-0.133592,"changeRateWTD":-0.008444,"changeRateMTD":0.019886,"changeRateQTD":-0.013923,"changeRateYTD":-0.535208,"amount":6763.509334,"eps":22.816948,"lyrEps":72.198999,"lyrPeRate":0.024721,"pbRate":0.010756,"volumeRatio":0.214436,"committee":0.130435,"roa":0.045467,"roe":0.072882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2919177.8296,"shortable":3,"shares":2345500,"floatShares":1635577,"preHourTrading":{"tag":"盘前","latestPrice":1.7502,"preClose":1.77,"latestTime":"07:14 EDT","volume":812,"amount":1417.726422,"timestamp":1788347659160,"change":-0.01980000000000004,"changeRate":-0.011186440677966125},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.77,"latestTime":"19:30 EDT","volume":401,"amount":697.22,"timestamp":1788305400962,"change":-0.030000000000000027,"changeRate":-0.016949152542372895},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260902 04:00 EDT","volume":1,"amount":2,"timestamp":1788336001833,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSC","nameCN":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","changeRate":0.00645,"change":0.2054,"latestPrice":32.0499,"close":32.0499,"volume":211,"market":"US","high":32.0499,"low":32.0499,"preClose":31.8445,"open":32.0499,"turnoverRate":0.00211,"peRate":0,"amplitude":0,"marketValue":3204990,"askSize":100,"bidSize":100,"askPrice":32.3,"bidPrice":31.36,"week52High":32.0499,"week52Low":24.37,"changeRate5Day":0.038006,"changeRate20Day":0.070471,"changeRate60Day":0.069756,"changeRateWTD":0.019318,"changeRateMTD":0.012609,"changeRateQTD":0.096282,"changeRateYTD":0.143414,"amount":6750.806734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.687812,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4909,"divideRate":0.015317,"floatMarketCap":3204990,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":31.6508,"preClose":31.8445,"latestTime":"16:10 EDT","volume":4,"amount":127.378,"timestamp":1788293404698,"change":-0.19369999999999976,"changeRate":-0.006082683037887226},"overnightTrading":{"tag":"夜盘","latestPrice":31.844499588012695,"preClose":31.844499588012695,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":17,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0.000001,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":40,"bidSize":100,"askPrice":430.45,"bidPrice":383.2,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0.083323,"changeRate60Day":0.200329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":6743.258972,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.876061,"committee":0.428571,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THLV","nameCN":"THOR Equal Weight Low Volatility ETF","changeRate":0,"change":0,"latestPrice":32.3,"close":32.3,"volume":207,"market":"US","high":32.3,"low":32.3,"preClose":32.3,"open":32.3,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":55879742.9,"askSize":100,"bidSize":800,"askPrice":32.73,"bidPrice":32.42,"week52High":33.48,"week52Low":29.2607,"changeRate5Day":-0.024402,"changeRate20Day":-0.017042,"changeRate60Day":0.001268,"changeRateWTD":-0.011824,"changeRateMTD":-0.004549,"changeRateQTD":-0.031217,"changeRateYTD":0.081305,"amount":6713.762592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089718,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.529,"divideRate":0.016378,"floatMarketCap":55879742.9,"shortable":3,"shares":1730023,"floatShares":1730023,"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.3,"latestTime":"16:10 EDT","volume":6,"amount":193.8,"timestamp":1788293404610,"change":0,"changeRate":0},"impliedVol":0.1034,"impliedVolPercentile":0.996},{"symbol":"HXF","nameCN":"Mast HedgeIndex Managed Futures Strategy ETF","changeRate":0.001205,"change":0.0301,"latestPrice":25.0001,"close":25.0001,"volume":268,"market":"US","high":25.0001,"low":25.0001,"preClose":24.97,"open":25.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.66,"bidPrice":24.53,"week52High":25.0001,"week52Low":25.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6708.453209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCHG","nameCN":"Leverage Shares 2X Long MCHP Daily ETF","changeRate":0.035299,"change":0.2431,"latestPrice":7.13,"close":7.13,"volume":949,"market":"US","high":7.13,"low":6.97,"preClose":6.8869,"open":6.97,"turnoverRate":0.013557,"peRate":0,"amplitude":0.023233,"marketValue":499100,"askSize":1100,"bidSize":1100,"askPrice":7.14,"bidPrice":7.12,"week52High":15.929,"week52Low":6.81,"changeRate5Day":-0.036877,"changeRate20Day":-0.145084,"changeRate60Day":0,"changeRateWTD":-0.010766,"changeRateMTD":-0.023943,"changeRateQTD":-0.408789,"changeRateYTD":-0.529683,"amount":6706.526804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.602746,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499100,"shortable":3,"shares":70000,"floatShares":70000,"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.8869,"latestTime":"08:50 EDT","volume":37,"amount":254.349999,"timestamp":1788353433545,"change":-0.09689999999999976,"changeRate":-0.014070191232630033},"postHourTrading":{"tag":"盘后","latestPrice":6.9077,"preClose":6.8869,"latestTime":"17:00 EDT","volume":17,"amount":118.3614,"timestamp":1788296456957,"change":0.020800000000000374,"changeRate":0.0030202268074170343},"overnightTrading":{"tag":"夜盘","latestPrice":6.886899948120117,"preClose":6.886899948120117,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNOV","nameCN":"MediciNova","changeRate":0.003125,"change":0.0045,"latestPrice":1.4445,"close":1.4445,"volume":4633,"market":"US","high":1.455,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0.000107,"peRate":0,"amplitude":0.010417,"marketValue":70991752.347,"askSize":345,"bidSize":296,"askPrice":1.45,"bidPrice":1.44,"week52High":1.96,"week52Low":1.168,"changeRate5Day":-0.023986,"changeRate20Day":0.08609,"changeRate60Day":0.111154,"changeRateWTD":0.00662,"changeRateMTD":0.00662,"changeRateQTD":0.094318,"changeRateYTD":0.102672,"amount":6697.267782,"eps":-0.218776,"lyrEps":-0.244539,"lyrPeRate":0,"pbRate":1.904765,"volumeRatio":0.345365,"committee":-0.076443,"roa":-0.164119,"roe":-0.255637,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62830663.9155,"shortable":0,"shares":49146246,"floatShares":43496479,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.44,"latestTime":"09:05 EDT","volume":75,"amount":106.519995,"timestamp":1788354333742,"change":-0.040000000000000036,"changeRate":-0.027777777777777804},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"16:10 EDT","volume":6,"amount":8.64,"timestamp":1788293404418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":1.3418,"impliedVolPercentile":0.8254},{"symbol":"SPAM","nameCN":"THEMES CYBERSECURITY ETF","changeRate":0,"change":0,"latestPrice":43.3421,"close":43.3421,"volume":156,"market":"US","high":43.3421,"low":43.3421,"preClose":43.3421,"open":43.3421,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":5201052,"askSize":300,"bidSize":300,"askPrice":42.11,"bidPrice":41.98,"week52High":47.7057,"week52Low":27.4324,"changeRate5Day":0.012141,"changeRate20Day":-0.019307,"changeRate60Day":0.119977,"changeRateWTD":-0.029911,"changeRateMTD":-0.040811,"changeRateQTD":0.029499,"changeRateYTD":0.414296,"amount":6646.158554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1491,"divideRate":0.00344,"floatMarketCap":5201052,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":43.435,"preClose":43.435,"latestTime":"16:10 EDT","volume":6,"amount":260.0526,"timestamp":1788293404580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.342098236083984,"preClose":43.342098236083984,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":-0.008498,"change":-0.1919,"latestPrice":22.39,"close":22.39,"volume":296,"market":"US","high":22.39,"low":22.39,"preClose":22.5819,"open":22.39,"turnoverRate":0.00592,"peRate":0,"amplitude":0,"marketValue":1119522.39,"askSize":100,"bidSize":100,"askPrice":22.67,"bidPrice":22.31,"week52High":23.3196,"week52Low":19.8901,"changeRate5Day":-0.027604,"changeRate20Day":0.044553,"changeRate60Day":0.012339,"changeRateWTD":-0.018731,"changeRateMTD":-0.026314,"changeRateQTD":0.010607,"changeRateYTD":0.100246,"amount":6628.686401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.535362,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1119522.39,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.5819,"latestTime":"16:10 EDT","volume":6,"amount":135.4914,"timestamp":1788293403963,"change":0.04809999999999803,"changeRate":0.002130024488639044},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKR","nameCN":"Ark Restaurants","changeRate":-0.043698,"change":-0.2399,"latestPrice":5.2501,"close":5.2501,"volume":1274,"market":"US","high":5.2501,"low":5.052,"preClose":5.49,"open":5.052,"turnoverRate":0.000813,"peRate":0,"amplitude":0.036084,"marketValue":18932684.8657,"askSize":3,"bidSize":600,"askPrice":5.53,"bidPrice":5.25,"week52High":9.5,"week52Low":4.81,"changeRate5Day":-0.014991,"changeRate20Day":-0.062482,"changeRate60Day":-0.158638,"changeRateWTD":-0.043698,"changeRateMTD":-0.043698,"changeRateQTD":-0.104078,"changeRateYTD":-0.216987,"amount":6622.909854,"eps":-0.881092,"lyrEps":-3.180582,"lyrPeRate":0,"pbRate":0.600752,"volumeRatio":0.20711,"committee":0.99005,"roa":-0.011432,"roe":-0.084544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8223278.8809,"shortable":3,"shares":3606157,"floatShares":1566309,"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"18:51 EDT","volume":9,"amount":47.44,"timestamp":1788303066045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCIO","nameCN":"ClearShares OCIO ETF","changeRate":0.004925,"change":0.1853,"latestPrice":37.8082,"close":37.8082,"volume":175,"market":"US","high":37.8082,"low":37.8082,"preClose":37.6229,"open":37.8082,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":173917720,"askSize":100,"bidSize":100,"askPrice":38.15,"bidPrice":37.31,"week52High":38.52,"week52Low":33.3654,"changeRate5Day":-0.00209,"changeRate20Day":-0.000579,"changeRate60Day":0.019501,"changeRateWTD":-0.002998,"changeRateMTD":-0.002067,"changeRateQTD":0.000019,"changeRateYTD":0.089991,"amount":6613.113308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037382,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6481,"divideRate":0.09649,"floatMarketCap":173917720,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":37.6015,"preClose":37.6229,"latestTime":"19:30 EDT","volume":7,"amount":263.3603,"timestamp":1788305405754,"change":-0.021399999999999864,"changeRate":-0.000568802511236504},"overnightTrading":{"tag":"夜盘","latestPrice":37.62289810180664,"preClose":37.62289810180664,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTIP","nameCN":"Network-1","changeRate":-0.009554,"change":-0.015,"latestPrice":1.555,"close":1.555,"volume":4214,"market":"US","high":1.5999,"low":1.53,"preClose":1.57,"open":1.54,"turnoverRate":0.000317,"peRate":0,"amplitude":0.044522,"marketValue":35484572.855,"askSize":600,"bidSize":897,"askPrice":1.59,"bidPrice":1.53,"week52High":1.9,"week52Low":1.24,"changeRate5Day":-0.009554,"changeRate20Day":-0.028125,"changeRate60Day":0.047138,"changeRateWTD":-0.003205,"changeRateMTD":0.003226,"changeRateQTD":0.057823,"changeRateYTD":0.187023,"amount":6561.706047,"eps":-0.120951,"lyrEps":-0.109999,"lyrPeRate":0,"pbRate":0.946281,"volumeRatio":0.581355,"committee":0.198397,"roa":-0.06718,"roe":-0.069207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.064309,"floatMarketCap":20697609.8,"shortable":3,"shares":22819661,"floatShares":13310360,"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"16:10 EDT","volume":7,"amount":10.99,"timestamp":1788293404453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIB","nameCN":"Direxion NVDA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":26.9817,"close":26.9817,"volume":235,"market":"US","high":26.9817,"low":26.9817,"preClose":26.9817,"open":26.9817,"turnoverRate":0.002611,"peRate":0,"amplitude":0,"marketValue":2428379.9817,"askSize":100,"bidSize":100,"askPrice":28.04,"bidPrice":27.97,"week52High":28.621,"week52Low":24.54,"changeRate5Day":0.0339,"changeRate20Day":-0.027438,"changeRate60Day":0,"changeRateWTD":-0.001063,"changeRateMTD":-0.017074,"changeRateQTD":0.079268,"changeRateYTD":0.079268,"amount":6541.417074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725458,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45187,"divideRate":0.016747,"floatMarketCap":2428379.9817,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":27.4504,"preClose":27.4504,"latestTime":"16:10 EDT","volume":6,"amount":161.8902,"timestamp":1788293404457,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLXG","nameCN":"Galaxy Payroll Group Ltd","changeRate":-0.009802,"change":-0.0099,"latestPrice":1.0001,"close":1.0001,"volume":6450,"market":"US","high":1.07,"low":0.9678,"preClose":1.01,"open":0.9678,"turnoverRate":0.011824,"peRate":0,"amplitude":0.101188,"marketValue":5962111.1515,"askSize":1755,"bidSize":1,"askPrice":1.07,"bidPrice":1.01,"week52High":7.59,"week52Low":0.72,"changeRate5Day":-0.065327,"changeRate20Day":0.021657,"changeRate60Day":-0.107054,"changeRateWTD":-0.074067,"changeRateMTD":-0.056509,"changeRateQTD":-0.193468,"changeRateYTD":-0.415146,"amount":6530.799079,"eps":-0.143096,"lyrEps":-1.945109,"lyrPeRate":0,"pbRate":0.231002,"volumeRatio":0.428681,"committee":-0.998861,"roa":-0.03065,"roe":-0.060186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545554.55,"shortable":3,"shares":5961515,"floatShares":545500,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"06:52 EDT","volume":134,"amount":135.339397,"timestamp":1788346369583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9802,"preClose":1.01,"latestTime":"19:15 EDT","volume":3047,"amount":3004.125448,"timestamp":1788304506902,"change":-0.02980000000000005,"changeRate":-0.029504950495049552},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}