US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Yorkville Acquisition Corp. US MCGA	10.34	0.00%	0.00	517	5.35K	0.05%	243.83M	+0.10%	+1.08%	+1.08%	+2.07%
Applied Finance IVS International Large ETF US IVSI	29.74	0.00%	0.00	179	5.34K	0.00%	9.66M	-1.72%	-0.23%	+7.00%	+15.66%
First Trust Bloomberg Nuclear Power ETF US RCTR	33.41	0.00%	0.00	160	5.32K	0.00%	30.07M	-2.76%	-1.03%	-1.24%	+2.99%
9F Inc. US JFU	2.66	-4.66%	-0.13	2K	5.32K	4.66%	31.32M	-11.04%	+8.57%	-5.00%	-58.37%
Upland US UPLD	4.16	+1.22%	+0.05	1K	5.30K	3.46%	12.29M	-7.67%	-4.92%	-44.01%	-70.94%
Pacer Swan SOS Conservative (January) ETF US PSCX	33.31	+0.12%	+0.04	159	5.30K	0.00%	46.63M	+0.03%	+0.32%	+2.76%	+7.33%
Eagle Point Credit Company Inc. US ECCC	25.08	+0.10%	+0.03	209	5.26K	0.00%	48.18M	+0.10%	+0.46%	+3.74%	+1.07%
First Trust Equity Market Neutral ETF US NTRL	21.67	0.00%	0.00	243	5.26K	0.00%	15.17M	+0.23%	-0.97%	+3.57%	+4.97%
Madison Covered Call ETF US CVRD	18.92	+0.49%	+0.09	278	5.26K	0.00%	31.68M	+0.09%	+3.11%	+1.04%	+2.62%
Euro Tech US CLWT	1.64	+1.23%	+0.02	3K	5.25K	2.47%	12.15M	-3.53%	+10.07%	+10.83%	+36.67%
SRH U.S. Quality GARP ETF US SRHQ	49.15	0.00%	0.00	106	5.23K	0.00%	218.93M	-1.90%	-0.28%	+10.01%	+24.05%
Intelligent Group Limited US INTJ	3.02	+6.03%	+0.17	2K	5.23K	4.74%	6.46M	-16.29%	+11.93%	-41.89%	-74.82%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.96	0.00%	0.00	524	5.22K	0.00%	155.91M	0.00%	+0.50%	0.00%	+0.61%
Virtus Zevenbergen Innovative Growth ETF US ZINN	39.32	0.00%	0.00	133	5.20K	0.00%	128.17M	-2.56%	0.00%	0.00%	-6.40%
Birchtech Corp. US BCHT	1.15	-2.54%	-0.03	4K	5.20K	2.12%	30.25M	-10.16%	-16.67%	-42.50%	+43.75%
LifeX 2028 Income Bucket ETF US LIFT	21.76	-0.17%	-0.04	238	5.18K	0.00%	2.02M	-3.92%	-3.73%	-10.23%	-24.87%
Nuveen Core Plus Bond ETF US NCPB	24.43	0.00%	0.00	212	5.18K	0.00%	54.96M	-0.90%	-0.81%	-1.37%	-3.26%
First Trust Indxx Quality Precious Metals Miners ETF US PMTL	25.63	0.00%	0.00	197	5.17K	0.00%	2.56M	-6.90%	+13.16%	0.00%	+27.18%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.09	0.00%	0.00	509	5.14K	0.00%	202.22M	+0.40%	+1.31%	+0.20%	+2.13%
Defiance KSM TipRanks Analyst ETF US RANK	18.84	0.00%	0.00	272	5.12K	0.00%	11.68M	-2.23%	-4.75%	0.00%	-9.90%

1 ...522 523 524 525 526 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-turnover?page=524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:523,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"MCGA","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":517,"market":"US","high":10.345,"low":10.34,"preClose":10.34,"open":10.345,"turnoverRate":0.00003,"peRate":86.364588,"amplitude":0.000484,"marketValue":243830125,"askSize":902,"bidSize":310,"askPrice":10.35,"bidPrice":10.34,"week52High":11.03,"week52Low":10.09,"changeRate5Day":0.000968,"changeRate20Day":0.010753,"changeRate60Day":0.010753,"changeRateWTD":-0.000966,"changeRateMTD":0.000484,"changeRateQTD":0.012733,"changeRateYTD":0.020731,"amount":5346.858871,"eps":0.119725,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.186892,"volumeRatio":0.004215,"committee":-0.488449,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179788818,"shortable":3,"shares":23581250,"floatShares":17387700,"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.34,"latestTime":"08:20 EDT","volume":6,"amount":62.04,"timestamp":1788351617144,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"19:30 EDT","volume":4,"amount":41.36,"timestamp":1788305406585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.7262,"impliedVolPercentile":0.5983},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":29.735,"close":29.735,"volume":179,"market":"US","high":29.735,"low":29.735,"preClose":29.735,"open":29.735,"turnoverRate":0.000551,"peRate":0,"amplitude":0,"marketValue":9663875,"askSize":800,"bidSize":100,"askPrice":29.85,"bidPrice":29.81,"week52High":30.4187,"week52Low":25.187,"changeRate5Day":-0.017158,"changeRate20Day":-0.002265,"changeRate60Day":0.070008,"changeRateWTD":-0.011952,"changeRateMTD":-0.008036,"changeRateQTD":0.032455,"changeRateYTD":0.156608,"amount":5340.197849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.591675,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000353,"floatMarketCap":9663875,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":29.9759,"preClose":29.9759,"latestTime":"16:04 EDT","volume":2,"amount":59.47,"timestamp":1788293042686,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCTR","nameCN":"First Trust Bloomberg Nuclear Power ETF","changeRate":0,"change":0,"latestPrice":33.406,"close":33.406,"volume":160,"market":"US","high":33.406,"low":33.406,"preClose":33.406,"open":33.406,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":30065466.812,"askSize":100,"bidSize":100,"askPrice":33.38,"bidPrice":33.14,"week52High":39.51,"week52Low":29.7,"changeRate5Day":-0.02757,"changeRate20Day":-0.010333,"changeRate60Day":-0.012381,"changeRateWTD":-0.013685,"changeRateMTD":-0.007573,"changeRateQTD":-0.007455,"changeRateYTD":0.029867,"amount":5318.115845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100012,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2087,"divideRate":0.006247,"floatMarketCap":30065466.812,"shortable":3,"shares":900002,"floatShares":900002,"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.406,"latestTime":"19:30 EDT","volume":7,"amount":233.842,"timestamp":1788305406550,"change":0.003999999999997783,"changeRate":0.00011973896904741014},"overnightTrading":{"tag":"夜盘","latestPrice":33.40599822998047,"preClose":33.40599822998047,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JFU","nameCN":"9F Inc.","changeRate":-0.046595,"change":-0.13,"latestPrice":2.66,"close":2.66,"volume":2013,"market":"US","high":2.79,"low":2.66,"preClose":2.79,"open":2.79,"turnoverRate":0.000435,"peRate":1.308681,"amplitude":0.046595,"marketValue":31317065.78,"askSize":6,"bidSize":111,"askPrice":2.69,"bidPrice":2.1,"week52High":9.48,"week52Low":1.98,"changeRate5Day":-0.110368,"changeRate20Day":0.085714,"changeRate60Day":-0.05,"changeRateWTD":-0.082759,"changeRateMTD":-0.089041,"changeRateQTD":0.039022,"changeRateYTD":-0.583725,"amount":5315.6194,"eps":2.032582,"lyrEps":2.030195,"lyrPeRate":1.310219,"pbRate":0.008437,"volumeRatio":0.56599,"committee":0.897436,"roa":0.001673,"roe":0.045071,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12296086.74,"shortable":3,"shares":11773333,"floatShares":4622589,"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.79,"latestTime":"19:48 EDT","volume":210,"amount":573.48,"timestamp":1788306512531,"change":-0.06000000000000005,"changeRate":-0.02150537634408604},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPLD","nameCN":"Upland","changeRate":0.01218,"change":0.05,"latestPrice":4.155,"close":4.155,"volume":1275,"market":"US","high":4.252,"low":4.11,"preClose":4.105,"open":4.11,"turnoverRate":0.000586,"peRate":0,"amplitude":0.034592,"marketValue":12287166,"askSize":100,"bidSize":1622,"askPrice":4.2,"bidPrice":4.11,"week52High":30.3,"week52Low":4,"changeRate5Day":-0.076667,"changeRate20Day":-0.049199,"changeRate60Day":-0.440102,"changeRateWTD":-0.115957,"changeRateMTD":-0.044828,"changeRateQTD":-0.110278,"changeRateYTD":-0.709441,"amount":5298.905039,"eps":-14.639185,"lyrEps":-15.63899,"lyrPeRate":0,"pbRate":-0.1369,"volumeRatio":0.114342,"committee":0.883856,"roa":0.037949,"roe":-0.580177,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9035047.5,"shortable":0,"shares":2957200,"floatShares":2174500,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.105,"latestTime":"07:00 EDT","volume":15,"amount":61.65,"timestamp":1788346819753,"change":0.004999999999999893,"changeRate":0.0012180267965894989},"postHourTrading":{"tag":"盘后","latestPrice":4.105,"preClose":4.105,"latestTime":"19:30 EDT","volume":10,"amount":41.1,"timestamp":1788305405648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.105000019073486,"preClose":4.105000019073486,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":1.5341,"impliedVolPercentile":0.9749},{"symbol":"PSCX","nameCN":"Pacer Swan SOS Conservative (January) ETF","changeRate":0.001211,"change":0.0403,"latestPrice":33.3103,"close":33.3103,"volume":159,"market":"US","high":33.3103,"low":33.3103,"preClose":33.27,"open":33.3103,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":46634420,"askSize":500,"bidSize":200,"askPrice":33.39,"bidPrice":33.29,"week52High":34,"week52Low":29.5,"changeRate5Day":0.000318,"changeRate20Day":0.003201,"changeRate60Day":0.02762,"changeRateWTD":-0.001502,"changeRateMTD":-0.001789,"changeRateQTD":0.020224,"changeRateYTD":0.073314,"amount":5296.192566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.236995,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46634420,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"16:10 EDT","volume":6,"amount":199.62,"timestamp":1788293404506,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCC","nameCN":"Eagle Point Credit Company Inc.","changeRate":0.000998,"change":0.025,"latestPrice":25.075,"close":25.075,"volume":209,"market":"US","high":25.075,"low":25.075,"preClose":25.05,"open":25.075,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":48181612.5,"askSize":100,"bidSize":200,"askPrice":25.3,"bidPrice":24.85,"week52High":25.5,"week52Low":23.02,"changeRate5Day":0.000998,"changeRate20Day":0.004611,"changeRate60Day":0.037443,"changeRateWTD":-0.006931,"changeRateMTD":-0.000996,"changeRateQTD":0.004607,"changeRateYTD":0.010677,"amount":5263.355148,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.080372,"volumeRatio":0.201854,"committee":0.333333,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.625013,"divideRate":0.064806,"floatMarketCap":48181612.5,"shortable":3,"shares":1921500,"floatShares":1921500,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:04 EDT","volume":1,"amount":25.05,"timestamp":1788293047656,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTRL","nameCN":"First Trust Equity Market Neutral ETF","changeRate":0,"change":0,"latestPrice":21.6665,"close":21.6665,"volume":243,"market":"US","high":21.6665,"low":21.6665,"preClose":21.6665,"open":21.6665,"turnoverRate":0.000347,"peRate":0,"amplitude":0,"marketValue":15166550,"askSize":500,"bidSize":500,"askPrice":21.71,"bidPrice":21.67,"week52High":22.89,"week52Low":19.7501,"changeRate5Day":0.002267,"changeRate20Day":-0.009713,"changeRate60Day":0.035684,"changeRateWTD":-0.004558,"changeRateMTD":0.003199,"changeRateQTD":0.049774,"changeRateYTD":0.049734,"amount":5262.121599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277176,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6225,"divideRate":0.028731,"floatMarketCap":15166550,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":21.6665,"latestTime":"16:15 EDT","volume":8,"amount":173.332,"timestamp":1788293700204,"change":0.0835000000000008,"changeRate":0.0038538757990446448},"impliedVol":0.231,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0.004877,"change":0.0918,"latestPrice":18.915,"close":18.915,"volume":278,"market":"US","high":18.915,"low":18.915,"preClose":18.8232,"open":18.915,"turnoverRate":0.000166,"peRate":0,"amplitude":0,"marketValue":31682662.83,"askSize":100,"bidSize":100,"askPrice":18.95,"bidPrice":18.41,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0.000915,"changeRate20Day":0.031066,"changeRate60Day":0.010395,"changeRateWTD":-0.0021,"changeRateMTD":-0.000206,"changeRateQTD":0.023262,"changeRateYTD":0.026249,"amount":5257.498535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":22.975311,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4057,"divideRate":0.074317,"floatMarketCap":31682662.83,"shortable":3,"shares":1675002,"floatShares":1675002,"postHourTrading":{"tag":"盘后","latestPrice":18.9189,"preClose":18.8232,"latestTime":"16:10 EDT","volume":6,"amount":112.9392,"timestamp":1788293404244,"change":0.09570000000000078,"changeRate":0.005084151472650813},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLWT","nameCN":"Euro Tech","changeRate":0.012346,"change":0.02,"latestPrice":1.64,"close":1.64,"volume":3152,"market":"US","high":1.68,"low":1.64,"preClose":1.62,"open":1.65,"turnoverRate":0.001024,"peRate":79.426576,"amplitude":0.024691,"marketValue":12154860,"askSize":100,"bidSize":1096,"askPrice":1.69,"bidPrice":1.62,"week52High":2.68,"week52Low":0.990001,"changeRate5Day":-0.035294,"changeRate20Day":0.100671,"changeRate60Day":0.108333,"changeRateWTD":0.021807,"changeRateMTD":-0.012048,"changeRateQTD":-0.040936,"changeRateYTD":0.366667,"amount":5249.56521,"eps":0.020648,"lyrEps":0.020648,"lyrPeRate":79.426579,"pbRate":0.77821,"volumeRatio":0.339242,"committee":0.832776,"roa":-0.006926,"roe":0.010034,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5047001.6,"shortable":3,"shares":7411500,"floatShares":3077440,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.62,"latestTime":"09:25 EDT","volume":261,"amount":428.538797,"timestamp":1788355523461,"change":0.06999999999999984,"changeRate":0.04320987654320978},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.62,"latestTime":"18:00 EDT","volume":193,"amount":312.51,"timestamp":1788300015343,"change":-0.010000000000000009,"changeRate":-0.006172839506172844},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.6200000047683716,"latestTime":"20260902 04:00 EDT","volume":4,"amount":7,"timestamp":1788336001795,"change":0.2200000286102295,"changeRate":0.13580248639671158},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0,"change":0,"latestPrice":49.1535,"close":49.1535,"volume":106,"market":"US","high":49.1535,"low":49.1535,"preClose":49.1535,"open":49.1535,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":218929689,"askSize":500,"bidSize":500,"askPrice":49.4,"bidPrice":49.29,"week52High":50.36,"week52Low":37.6,"changeRate5Day":-0.019025,"changeRate20Day":-0.002802,"changeRate60Day":0.100108,"changeRateWTD":-0.016696,"changeRateMTD":-0.00997,"changeRateQTD":0.071844,"changeRateYTD":0.240492,"amount":5233.939644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80916,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3277,"divideRate":0.006667,"floatMarketCap":218929689,"shortable":3,"shares":4454000,"floatShares":4454000,"postHourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.1535,"latestTime":"16:10 EDT","volume":7,"amount":344.0745,"timestamp":1788293404981,"change":0.35649999999999693,"changeRate":0.007252789730131057},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTJ","nameCN":"Intelligent Group Limited","changeRate":0.060316,"change":0.1719,"latestPrice":3.0219,"close":3.0219,"volume":1723,"market":"US","high":3.035,"low":2.9,"preClose":2.85,"open":2.9,"turnoverRate":0.001585,"peRate":0,"amplitude":0.047368,"marketValue":6459311.25,"askSize":200,"bidSize":107,"askPrice":3.17,"bidPrice":2.78,"week52High":15.798,"week52Low":2.5,"changeRate5Day":-0.162909,"changeRate20Day":0.119264,"changeRate60Day":-0.418865,"changeRateWTD":-0.034537,"changeRateMTD":-0.025194,"changeRateQTD":-0.316312,"changeRateYTD":-0.748217,"amount":5232.755828,"eps":-2.281089,"lyrEps":-2.281089,"lyrPeRate":0,"pbRate":0.071546,"volumeRatio":0.588859,"committee":-0.302932,"roa":-0.149563,"roe":-0.234695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3285711.87,"shortable":3,"shares":2137500,"floatShares":1087300,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.85,"latestTime":"09:22 EDT","volume":200,"amount":587,"timestamp":1788355332302,"change":0.020000000000000018,"changeRate":0.007017543859649129},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.85,"latestTime":"16:04 EDT","volume":191,"amount":566.95,"timestamp":1788293041759,"change":0.08000000000000007,"changeRate":0.028070175438596516},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":524,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":155906868,"askSize":1100,"bidSize":982,"askPrice":9.98,"bidPrice":9.96,"week52High":9.97,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.005045,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001003,"changeRateQTD":0.006061,"changeRateYTD":0.006061,"amount":5219.079998,"eps":-0.005,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-471.98737,"volumeRatio":0.023314,"committee":-0.056676,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99600000,"shortable":3,"shares":15653300,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZINN","nameCN":"Virtus Zevenbergen Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":39.3196,"close":39.3196,"volume":133,"market":"US","high":39.3196,"low":39.3196,"preClose":39.3196,"open":39.3196,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":128174032.08,"askSize":1700,"bidSize":1700,"askPrice":39.06,"bidPrice":39,"week52High":42.08,"week52Low":39.26,"changeRate5Day":-0.025568,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.031637,"changeRateMTD":-0.027082,"changeRateQTD":-0.064042,"changeRateYTD":-0.064042,"amount":5204.951225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031497,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128174032.08,"shortable":3,"shares":3259800,"floatShares":3259800,"postHourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":39.26,"latestTime":"16:04 EDT","volume":4,"amount":157.2784,"timestamp":1788293046186,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCHT","nameCN":"Birchtech Corp.","changeRate":-0.025424,"change":-0.03,"latestPrice":1.15,"close":1.15,"volume":4432,"market":"US","high":1.175,"low":1.15,"preClose":1.18,"open":1.175,"turnoverRate":0.000224,"peRate":0,"amplitude":0.021186,"marketValue":30251900,"askSize":200,"bidSize":101,"askPrice":1.19,"bidPrice":1.16,"week52High":4.7995,"week52Low":1.15,"changeRate5Day":-0.101563,"changeRate20Day":-0.166667,"changeRate60Day":-0.425,"changeRateWTD":-0.033613,"changeRateMTD":-0.041667,"changeRateQTD":-0.439024,"changeRateYTD":0.4375,"amount":5199.483498,"eps":-0.17,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":3.711372,"volumeRatio":0.163573,"committee":-0.328904,"roa":-0.143988,"roe":-1.34408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22753512.45,"shortable":3,"shares":26306000,"floatShares":19785663,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:10 EDT","volume":7,"amount":8.26,"timestamp":1788293404768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFT","nameCN":"LifeX 2028 Income Bucket ETF","changeRate":-0.001682,"change":-0.036667,"latestPrice":21.76,"close":21.76,"volume":238,"market":"US","high":21.76,"low":21.76,"preClose":21.796667,"open":21.76,"turnoverRate":0.002559,"peRate":0,"amplitude":0,"marketValue":2023680,"askSize":500,"bidSize":500,"askPrice":21.83,"bidPrice":21.76,"week52High":31.179,"week52Low":21.76,"changeRate5Day":-0.039188,"changeRate20Day":-0.037339,"changeRate60Day":-0.10231,"changeRateWTD":-0.037743,"changeRateMTD":-0.039277,"changeRateQTD":-0.100343,"changeRateYTD":-0.248748,"amount":5181.798492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213204,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1673,"divideRate":0.421291,"floatMarketCap":2023680,"shortable":3,"shares":93000,"floatShares":93000,"postHourTrading":{"tag":"盘后","latestPrice":22.6496,"preClose":22.63,"latestTime":"16:10 EDT","volume":6,"amount":135.78,"timestamp":1788293404386,"change":0.019600000000000506,"changeRate":0.0008661069376933498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCPB","nameCN":"Nuveen Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.425,"close":24.425,"volume":212,"market":"US","high":24.425,"low":24.425,"preClose":24.425,"open":24.425,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":54956250,"askSize":200,"bidSize":301,"askPrice":24.41,"bidPrice":24.39,"week52High":25.74,"week52Low":24.425,"changeRate5Day":-0.008951,"changeRate20Day":-0.008122,"changeRate60Day":-0.013729,"changeRateWTD":-0.00671,"changeRateMTD":-0.006104,"changeRateQTD":-0.023195,"changeRateYTD":-0.032593,"amount":5178.846283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048476,"committee":0.201597,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4131,"divideRate":0.057855,"floatMarketCap":54956250,"shortable":3,"shares":2250000,"floatShares":2250000,"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.43,"latestTime":"16:10 EDT","volume":8,"amount":195.4,"timestamp":1788293404917,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTL","nameCN":"First Trust Indxx Quality Precious Metals Miners ETF","changeRate":0,"change":0,"latestPrice":25.6272,"close":25.6272,"volume":197,"market":"US","high":25.6272,"low":25.6272,"preClose":25.6272,"open":25.6272,"turnoverRate":0.00197,"peRate":0,"amplitude":0,"marketValue":2562771.2544,"askSize":1000,"bidSize":1000,"askPrice":26.14,"bidPrice":26.05,"week52High":28.1201,"week52Low":19.88,"changeRate5Day":-0.068972,"changeRate20Day":0.131644,"changeRate60Day":0,"changeRateWTD":-0.047103,"changeRateMTD":-0.034142,"changeRateQTD":0.271821,"changeRateYTD":0.271821,"amount":5172.870975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.496847,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562771.2544,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":509,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":202215708,"askSize":1013,"bidSize":900,"askPrice":10.1,"bidPrice":10.01,"week52High":10.09,"week52Low":9.84,"changeRate5Day":0.00398,"changeRate20Day":0.013052,"changeRate60Day":0.001986,"changeRateWTD":0.00398,"changeRateMTD":0,"changeRateQTD":0.01407,"changeRateYTD":0.021255,"amount":5135.689208,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2806.329822,"volumeRatio":1.251537,"committee":-0.05907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126751589,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANK","nameCN":"Defiance KSM TipRanks Analyst ETF","changeRate":0,"change":0,"latestPrice":18.84,"close":18.84,"volume":272,"market":"US","high":18.84,"low":18.84,"preClose":18.84,"open":18.84,"turnoverRate":0.000439,"peRate":0,"amplitude":0,"marketValue":11680800,"askSize":500,"bidSize":900,"askPrice":18.82,"bidPrice":18.78,"week52High":20.91,"week52Low":17.9186,"changeRate5Day":-0.022314,"changeRate20Day":-0.047523,"changeRate60Day":0,"changeRateWTD":-0.013613,"changeRateMTD":-0.014897,"changeRateQTD":-0.098103,"changeRateYTD":-0.098996,"amount":5123.381226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177222,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11680800,"shortable":3,"shares":620000,"floatShares":620000,"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.84,"latestTime":"16:18 EDT","volume":108,"amount":1996.98,"timestamp":1788293899825,"change":-0.370000000000001,"changeRate":-0.01963906581740982},"impliedVol":0,"impliedVolPercentile":0}]}}}