| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.47 | 0.00% | 0.00 | 127 | 4.25K | 0.00% | 9.37M | -0.61% | -2.10% | -2.75% | +9.12% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 26.84 | 0.00% | 0.00 | 158 | 4.25K | 0.00% | 7.52M | -1.75% | +1.66% | +8.55% | -7.00% |
ProShares Ultra MSCI JapanUS EZJ | 66.53 | 0.00% | 0.00 | 63 | 4.23K | 0.00% | 13.97M | -0.46% | -0.52% | +5.41% | +28.29% |
Nutriband Inc.US NTRB | 4.51 | +3.80% | +0.17 | 932 | 4.22K | 1.30% | 54.91M | +0.22% | +56.60% | +27.76% | -0.66% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 25.29 | 0.00% | 0.00 | 167 | 4.22K | 0.00% | 0 | +0.02% | +0.56% | 0.00% | +0.96% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 41.68 | 0.00% | 0.00 | 100 | 4.20K | 0.00% | 130.62M | -1.23% | +2.26% | +9.07% | +21.99% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.08 | +0.17% | +0.04 | 161 | 4.20K | 0.00% | 7.17M | -0.65% | -0.61% | +0.33% | +3.78% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.43 | 0.00% | 0.00 | 165 | 4.20K | 0.00% | 55.93M | +0.12% | +0.39% | +0.39% | +1.05% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.63 | 0.00% | 0.00 | 157 | 4.19K | 0.00% | 18.64M | -0.19% | +2.75% | +4.84% | +16.65% |
Empire State Realty OP LPUS ESBA | 4.29 | 0.00% | 0.00 | 966 | 4.19K | 0.00% | 1.20B | -6.74% | -12.00% | -18.66% | -31.90% |
Mobile Infrastructure Corporation NewUS BEEP | 2.89 | -1.03% | -0.03 | 1K | 4.17K | 2.20% | 119.07M | -4.30% | +37.62% | +51.31% | +13.33% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 7.04 | +2.26% | +0.16 | 594 | 4.17K | 1.05% | 492.97K | -4.87% | -15.56% | 0.00% | -53.55% |
Instil Bio, Inc.US TIL | 7.73 | +0.52% | +0.04 | 540 | 4.15K | 0.00% | 52.42M | -1.28% | +6.47% | -4.33% | -29.73% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.36 | 0.00% | 0.00 | 128 | 4.14K | 0.00% | 79.28M | -0.54% | -0.09% | +2.24% | +8.92% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.80 | +0.62% | +0.19 | 129 | 4.10K | 0.00% | 131.03M | +0.97% | +4.51% | +4.81% | +12.80% |
Pacer WealthShield ETFUS PWS | 33.23 | 0.00% | 0.00 | 123 | 4.09K | 0.00% | 24.92M | -0.95% | +1.48% | +5.50% | +2.81% |
Senestech Inc.US SNES | 1.06 | -1.85% | -0.02 | 4K | 4.09K | 1.39% | 5.75M | -8.62% | -34.97% | -34.16% | -50.47% |
Harbor Long-Short Equity ETFUS LSEQ | 34.85 | 0.00% | 0.00 | 117 | 4.09K | 0.00% | 16.55M | -1.24% | +7.41% | +1.33% | +26.36% |
Principal Equity Premium Income ETFUS PCOV | 24.74 | +0.22% | +0.05 | 165 | 4.08K | 0.00% | 9.89M | -1.02% | 0.00% | 0.00% | -1.88% |
TrueShares Structured Outcome (January) ETFUS JANZ | 41.41 | 0.00% | 0.00 | 98 | 4.07K | 0.00% | 40.58M | -0.67% | -1.36% | +2.14% | +8.67% |