| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.95 | 0.00% | 0.00 | 130 | 3.12K | 0.00% | 31.14M | -0.62% | +0.13% | +3.75% | +9.76% |
ICZOOM Group Inc.US IZM | 0.2426 | +3.68% | +0.0086 | 13.14K | 3.12K | 4.91% | 2.92M | -0.45% | -6.69% | -39.71% | -90.45% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.73 | 0.00% | 0.00 | 95 | 3.12K | 0.00% | 9.82M | -0.35% | -1.40% | +4.04% | +7.69% |
Cheetah MobileUS CMCM | 3.26 | +1.56% | +0.05 | 962 | 3.11K | 0.00% | 101.63M | +7.59% | +9.40% | -21.07% | -45.67% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.67 | +1.07% | +0.26 | 126 | 3.11K | 0.00% | 7.15M | -2.28% | -3.78% | 0.00% | -0.92% |
Horizon High Income ETFUS YLDY | 24.75 | 0.00% | 0.00 | 125 | 3.10K | 0.00% | 19.55M | -0.57% | 0.00% | 0.00% | -0.98% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 10.07 | 0.00% | 0.00 | 308 | 3.10K | 0.00% | 75.99M | +0.30% | +1.00% | +1.12% | +1.72% |
Warren Street Global Equity ETFUS WSGE | 28.64 | +0.54% | +0.15 | 108 | 3.09K | 0.00% | 62.06M | -0.54% | -0.04% | +4.52% | +13.92% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 83.42 | 0.00% | 0.00 | 37 | 3.09K | 0.00% | 207.72M | -0.58% | -0.83% | +4.82% | +6.46% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.17 | -0.06% | -0.01 | 180 | 3.09K | 0.00% | 80.64M | +0.32% | +0.59% | +2.14% | +30.08% |
TuniuUS TOUR | 4.96 | +0.10% | +0.01 | 622 | 3.07K | 0.24% | 54.01M | +2.80% | -4.71% | -6.51% | -20.08% |
CNS Pharmaceuticals, Inc.US CNSP | 5.91 | +0.30% | +0.02 | 517 | 3.06K | 0.00% | 8.64M | +8.64% | +9.44% | +20.86% | +12.57% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 28.53 | 0.00% | 0.00 | 107 | 3.06K | 0.00% | 1.71M | -1.38% | -1.54% | +3.12% | +3.09% |
BERTO ACQUISITION CORPUS TACO | 10.48 | -0.10% | -0.01 | 291 | 3.05K | 0.00% | 393.20M | -0.19% | 0.00% | +0.58% | +3.35% |
Corgi MSI 2x Daily ETFUS MSIX | 38.35 | 0.00% | 0.00 | 81 | 3.05K | 0.00% | 575.26K | +1.57% | +23.48% | 0.00% | +45.21% |
IZEA IncUS IZEA | 2.99 | 0.00% | 0.00 | 1K | 3.03K | 0.33% | 52.07M | -4.17% | -15.06% | -18.75% | -31.74% |
LGL Group IncUS LGL | 7.36 | 0.00% | 0.00 | 410 | 3.03K | 0.00% | 92.68M | -3.16% | +0.82% | +6.82% | +28.00% |
Man Active High Yield ETFUS MHY | 26.10 | +0.22% | +0.06 | 116 | 3.03K | 0.00% | 32.99M | +0.38% | +1.08% | +3.56% | +5.22% |
HomesToLifeUS HTLM | 1.69 | -4.28% | -0.08 | 2K | 3.02K | 0.57% | 151.57M | -6.11% | -10.76% | -15.08% | -30.17% |
Roundhill Video Games ETFUS NERD | 22.36 | 0.00% | 0.00 | 135 | 3.01K | 0.00% | 15.09M | -0.55% | +5.65% | +12.03% | -7.49% |