US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Scully Royalty US SRL	5.87	+2.11%	+0.12	516	3.01K	0.00%	89.40M	+0.02%	+1.40%	-4.14%	-31.33%
Corgi NYC Based ETF US NYNY	27.56	0.00%	0.00	109	3.01K	0.00%	826.77K	-1.86%	-0.80%	+6.59%	+8.29%
Canary Staked SUI ETF US SUIS	18.74	-0.18%	-0.03	161	3.01K	0.00%	21.17M	-2.23%	+4.31%	-4.77%	-24.44%
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 US TOCT	27.25	-0.11%	-0.03	110	3.00K	0.00%	13.63M	-0.18%	-0.07%	+0.98%	+2.71%
HARTFORD US VALUE ETF US VMAX	64.37	0.00%	0.00	46	2.98K	0.00%	49.88M	-1.69%	+0.17%	+5.91%	+18.78%
VS Media Holdings Ltd. US VSME	1.02	0.00%	0.00	3K	2.98K	2.45%	2.81M	-5.56%	-18.40%	+32.45%	-49.30%
Virtus Silvant Growth Opportunities ETF US VGRO	25.09	+0.33%	+0.08	118	2.96K	0.00%	3.76M	-0.79%	-4.31%	-2.44%	+0.13%
MMTec, Inc. US MTC	3.83	+4.03%	+0.15	779	2.95K	0.00%	381.24M	-0.05%	+21.53%	+27.61%	+11.94%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	22.26	0.00%	0.00	132	2.94K	0.00%	556.56K	+0.41%	+7.76%	+7.76%	+6.11%
Equus Total Return US EQS	1.02	0.00%	0.00	3K	2.93K	0.00%	14.25M	-0.97%	-13.56%	-22.73%	-27.90%
PGIM S&P 500 Buffer 12 ETF - April US APRP	33.18	0.00%	0.00	88	2.92K	0.00%	29.86M	-0.06%	+0.29%	+2.67%	+11.64%
PGIM S&P 500 Max Buffer ETF - July US PMJL	26.87	+0.02%	+0.01	108	2.90K	0.00%	6.99M	-0.07%	-0.04%	+1.30%	+5.18%
Gulf Resources, Inc. US GURE	3.60	0.00%	0.00	816	2.90K	0.28%	6.53M	+2.86%	+18.42%	-8.16%	-2.70%
YieldMax TSLA Performance & Distribution Target 25 ETF US TEST	37.32	0.00%	0.00	78	2.90K	0.00%	2.80M	+1.39%	+5.01%	-17.72%	-29.40%
Eastern International US ELOG	0.6500	-10.95%	-0.0799	4K	2.89K	0.42%	8.34M	-12.53%	-12.52%	-45.83%	-43.48%
Corgi GME 2x Daily ETF US GMEC	17.29	0.00%	0.00	166	2.87K	0.00%	259.36K	+8.78%	-3.96%	0.00%	-30.89%
John Hancock Dynamic Municipal Bond ETF US JHMU	25.64	+0.04%	+0.01	112	2.87K	0.00%	43.59M	-0.91%	-1.04%	-2.27%	-1.99%
CO2 Energy Transition Corp US NOEMU	11.88	-1.98%	-0.24	250	2.86K	8.91%	113.88M	-1.98%	-1.98%	+5.60%	+6.45%
KraneShares 2x Long JD Daily ETF US KJD	16.06	0.00%	0.00	178	2.86K	0.00%	1.20M	-6.21%	-28.11%	-9.94%	-13.19%
PGIM S&P 500 Buffer 12 ETF - December US DECP	33.17	0.00%	0.00	86	2.86K	0.00%	30.85M	-0.19%	+0.02%	+3.01%	+8.89%

1 ...529 530 531 532 533 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-turnover?page=531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:530,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"SRL","nameCN":"Scully Royalty","changeRate":0.021096,"change":0.1213,"latestPrice":5.8713,"close":5.8713,"volume":516,"market":"US","high":5.8713,"low":5.8713,"preClose":5.75,"open":5.8713,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":89398762.32,"askSize":182,"bidSize":105,"askPrice":6.17,"bidPrice":5.75,"week52High":10.3899,"week52Low":4.2101,"changeRate5Day":0.000221,"changeRate20Day":0.014041,"changeRate60Day":-0.04142,"changeRateWTD":0.00536,"changeRateMTD":0.00536,"changeRateQTD":-0.04142,"changeRateYTD":-0.313298,"amount":3013.656355,"eps":-0.137,"lyrEps":-0.965355,"lyrPeRate":0,"pbRate":0.296693,"volumeRatio":0.128729,"committee":-0.268293,"roa":-0.009343,"roe":-0.006726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265629,"divideRate":0.045242,"floatMarketCap":49954781.79,"shortable":3,"shares":15226400,"floatShares":8508300,"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":90,"amount":515.86,"timestamp":1788305406417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.9753,"impliedVolPercentile":0.9206},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":27.5589,"close":27.5589,"volume":109,"market":"US","high":27.5589,"low":27.5589,"preClose":27.5589,"open":27.5589,"turnoverRate":0.003633,"peRate":0,"amplitude":0,"marketValue":826767,"askSize":1400,"bidSize":1400,"askPrice":27.6,"bidPrice":27.55,"week52High":28.235,"week52Low":25.17,"changeRate5Day":-0.018558,"changeRate20Day":-0.008041,"changeRate60Day":0.06591,"changeRateWTD":-0.018208,"changeRateMTD":-0.014863,"changeRateQTD":0.022973,"changeRateYTD":0.082864,"amount":3011.825003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.564035,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":826767,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.8,"latestTime":"16:04 EDT","volume":4,"amount":110.2356,"timestamp":1788293046733,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.7639},{"symbol":"SUIS","nameCN":"Canary Staked SUI ETF","changeRate":-0.001843,"change":-0.0346,"latestPrice":18.738,"close":18.738,"volume":161,"market":"US","high":18.738,"low":18.738,"preClose":18.7726,"open":18.738,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":21173940,"askSize":200,"bidSize":100,"askPrice":18.72,"bidPrice":18.65,"week52High":34.31,"week52Low":17.01,"changeRate5Day":-0.02229,"changeRate20Day":0.043109,"changeRate60Day":-0.047745,"changeRateWTD":-0.019682,"changeRateMTD":-0.005113,"changeRateQTD":0.038111,"changeRateYTD":-0.244435,"amount":3010.379221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096394,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21173940,"shortable":3,"shares":1130000,"floatShares":1130000,"postHourTrading":{"tag":"盘后","latestPrice":18.775,"preClose":18.775,"latestTime":"16:10 EDT","volume":8,"amount":150.1808,"timestamp":1788293404595,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOCT","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to October 2027","changeRate":-0.0011,"change":-0.03,"latestPrice":27.25,"close":27.25,"volume":110,"market":"US","high":27.25,"low":27.25,"preClose":27.28,"open":27.25,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":13625000,"askSize":100,"bidSize":100,"askPrice":27.36,"bidPrice":27.24,"week52High":29.02,"week52Low":26.09,"changeRate5Day":-0.001832,"changeRate20Day":-0.000733,"changeRate60Day":0.00982,"changeRateWTD":-0.002562,"changeRateMTD":-0.001832,"changeRateQTD":0.007766,"changeRateYTD":0.027139,"amount":2997.929897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.489753,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13625000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.25,"latestTime":"16:10 EDT","volume":6,"amount":163.68,"timestamp":1788293404618,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":64.3663,"close":64.3663,"volume":46,"market":"US","high":64.3663,"low":64.3663,"preClose":64.3663,"open":64.3663,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":49883882.5,"askSize":300,"bidSize":200,"askPrice":65.05,"bidPrice":64.91,"week52High":65.61,"week52Low":51.7404,"changeRate5Day":-0.016881,"changeRate20Day":0.00171,"changeRate60Day":0.059064,"changeRateWTD":-0.009158,"changeRateMTD":-0.002949,"changeRateQTD":0.039365,"changeRateYTD":0.187796,"amount":2983.397186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176934,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1628,"divideRate":0.018065,"floatMarketCap":49883882.5,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.3663,"latestTime":"19:30 EDT","volume":5,"amount":321.8315,"timestamp":1788305405719,"change":0.1337000000000046,"changeRate":0.0020771739248644804},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSME","nameCN":"VS Media Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":2890,"market":"US","high":1.045,"low":1.02,"preClose":1.02,"open":1.03,"turnoverRate":0.001071,"peRate":0,"amplitude":0.02451,"marketValue":2805697.68,"askSize":104,"bidSize":101,"askPrice":1.05,"bidPrice":1.02,"week52High":64.2,"week52Low":0.68,"changeRate5Day":-0.055556,"changeRate20Day":-0.184,"changeRate60Day":0.324503,"changeRateWTD":-0.072727,"changeRateMTD":-0.028571,"changeRateQTD":-0.430168,"changeRateYTD":-0.493042,"amount":2982.703778,"eps":-5.2,"lyrEps":-5.200373,"lyrPeRate":0,"pbRate":0.678131,"volumeRatio":0.320504,"committee":-0.014634,"roa":-0.486357,"roe":-3.179301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2751821.28,"shortable":3,"shares":2750684,"floatShares":2697864,"preHourTrading":{"tag":"盘前","latestPrice":1.0213,"preClose":1.02,"latestTime":"08:41 EDT","volume":236,"amount":244.755199,"timestamp":1788352903582,"change":0.0013000000000000789,"changeRate":0.001274509803921646},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:07 EDT","volume":186,"amount":192.26,"timestamp":1788304057180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260902 04:00 EDT","volume":24,"amount":24,"timestamp":1788336001850,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0.003323,"change":0.0831,"latestPrice":25.09,"close":25.09,"volume":118,"market":"US","high":25.09,"low":25.09,"preClose":25.0069,"open":25.09,"turnoverRate":0.000787,"peRate":0,"amplitude":0,"marketValue":3763600.36,"askSize":200,"bidSize":200,"askPrice":25.34,"bidPrice":25.26,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.007857,"changeRate20Day":-0.043093,"changeRate60Day":-0.024354,"changeRateWTD":-0.015167,"changeRateMTD":-0.008586,"changeRateQTD":-0.012489,"changeRateYTD":0.001321,"amount":2961.31435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.314758,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3763600.36,"shortable":3,"shares":150004,"floatShares":150004,"postHourTrading":{"tag":"盘后","latestPrice":25.049,"preClose":25.0069,"latestTime":"16:39 EDT","volume":7,"amount":175.6114,"timestamp":1788295179636,"change":0.042099999999997806,"changeRate":0.0016835353442449005},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTC","nameCN":"MMTec, Inc.","changeRate":0.040272,"change":0.1482,"latestPrice":3.8282,"close":3.8282,"volume":779,"market":"US","high":3.8282,"low":3.8282,"preClose":3.68,"open":3.8282,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":381242015.96,"askSize":1,"bidSize":100,"askPrice":3.83,"bidPrice":3.71,"week52High":9.095,"week52Low":0.251,"changeRate5Day":-0.00047,"changeRate20Day":0.215302,"changeRate60Day":0.276067,"changeRateWTD":0.010079,"changeRateMTD":-0.075314,"changeRateQTD":0.53128,"changeRateYTD":0.119357,"amount":2948.513952,"eps":-0.129162,"lyrEps":-1.046911,"lyrPeRate":0,"pbRate":29.410611,"volumeRatio":0.148753,"committee":0.980198,"roa":-0.132845,"roe":-2.727241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381068548.7334,"shortable":3,"shares":99587800,"floatShares":99542487,"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.68,"latestTime":"09:29 EDT","volume":6,"amount":22.08,"timestamp":1788355749143,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.68,"latestTime":"19:53 EDT","volume":197,"amount":725.5588,"timestamp":1788306803961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.680000066757202,"preClose":3.680000066757202,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":22.2625,"close":22.2625,"volume":132,"market":"US","high":22.2625,"low":22.2625,"preClose":22.2625,"open":22.2625,"turnoverRate":0.00528,"peRate":0,"amplitude":0,"marketValue":556562.5,"askSize":500,"bidSize":500,"askPrice":22.34,"bidPrice":22.26,"week52High":23.0299,"week52Low":17.897,"changeRate5Day":0.004095,"changeRate20Day":0.077565,"changeRate60Day":0.077565,"changeRateWTD":-0.016965,"changeRateMTD":-0.015369,"changeRateQTD":0.109453,"changeRateYTD":0.06113,"amount":2941.681412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167176,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000795,"floatMarketCap":556562.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"16:10 EDT","volume":4,"amount":89.05,"timestamp":1788293404590,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":2847,"market":"US","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.000489,"peRate":0,"amplitude":0,"marketValue":14246029.92,"askSize":100,"bidSize":100,"askPrice":1.05,"bidPrice":1.01,"week52High":2.49,"week52Low":1.01,"changeRate5Day":-0.009709,"changeRate20Day":-0.135593,"changeRate60Day":-0.227273,"changeRateWTD":0.009901,"changeRateMTD":0,"changeRateQTD":-0.177419,"changeRateYTD":-0.27905,"amount":2932.059669,"eps":-1.328535,"lyrEps":-1.033416,"lyrPeRate":0,"pbRate":0.856646,"volumeRatio":0.55369,"committee":0,"roa":-0.062999,"roe":-0.727695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5933501.16,"shortable":3,"shares":13966696,"floatShares":5817158,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.02,"latestTime":"07:30 EDT","volume":1,"amount":1.08,"timestamp":1788348636767,"change":0.06000000000000005,"changeRate":0.058823529411764754},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:10 EDT","volume":13,"amount":13.4,"timestamp":1788293404257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":33.1777,"close":33.1777,"volume":88,"market":"US","high":33.1777,"low":33.1777,"preClose":33.1777,"open":33.1777,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":29859963.1777,"askSize":500,"bidSize":500,"askPrice":33.27,"bidPrice":33.23,"week52High":33.3,"week52Low":28.64,"changeRate5Day":-0.000575,"changeRate20Day":0.002905,"changeRate60Day":0.026671,"changeRateWTD":-0.0026,"changeRateMTD":-0.002612,"changeRateQTD":0.019306,"changeRateYTD":0.116365,"amount":2921.745422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29859963.1777,"shortable":3,"shares":900001,"floatShares":900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0.000186,"change":0.005,"latestPrice":26.87,"close":26.87,"volume":108,"market":"US","high":26.87,"low":26.87,"preClose":26.865,"open":26.87,"turnoverRate":0.000415,"peRate":0,"amplitude":0,"marketValue":6986200,"askSize":500,"bidSize":500,"askPrice":26.93,"bidPrice":26.85,"week52High":26.98,"week52Low":25.3243,"changeRate5Day":-0.000744,"changeRate20Day":-0.000365,"changeRate60Day":0.012995,"changeRateWTD":-0.001486,"changeRateMTD":-0.000744,"changeRateQTD":0.009744,"changeRateYTD":0.051766,"amount":2901.996758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.734837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6986200,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.85,"latestTime":"16:10 EDT","volume":4,"amount":107.46,"timestamp":1788293404497,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GURE","nameCN":"Gulf Resources, Inc.","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":816,"market":"US","high":3.6,"low":3.59,"preClose":3.6,"open":3.59,"turnoverRate":0.000583,"peRate":0,"amplitude":0.002778,"marketValue":6528600,"askSize":28,"bidSize":100,"askPrice":3.8,"bidPrice":3.3,"week52High":11.83,"week52Low":2.04,"changeRate5Day":0.028571,"changeRate20Day":0.184211,"changeRate60Day":-0.081633,"changeRateWTD":-0.076923,"changeRateMTD":0.028571,"changeRateQTD":-0.013699,"changeRateYTD":-0.027027,"amount":2898.068424,"eps":-32.950001,"lyrEps":-54.94161,"lyrPeRate":0,"pbRate":0.058564,"volumeRatio":0.301159,"committee":0.5625,"roa":-0.035518,"roe":-0.345433,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5036760,"shortable":3,"shares":1813500,"floatShares":1399100,"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"16:34 EDT","volume":34,"amount":114.52,"timestamp":1788294840019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.5999999046325684,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":1.5922,"impliedVolPercentile":0.9231},{"symbol":"TEST","nameCN":"YieldMax TSLA Performance & Distribution Target 25 ETF","changeRate":0,"change":0,"latestPrice":37.3162,"close":37.3162,"volume":78,"market":"US","high":37.3162,"low":37.3162,"preClose":37.3162,"open":37.3162,"turnoverRate":0.00104,"peRate":0,"amplitude":0,"marketValue":2798715,"askSize":100,"bidSize":100,"askPrice":38.06,"bidPrice":36.45,"week52High":57.74,"week52Low":33.3961,"changeRate5Day":0.01387,"changeRate20Day":0.050078,"changeRate60Day":-0.177153,"changeRateWTD":0.008026,"changeRateMTD":-0.02922,"changeRateQTD":-0.183869,"changeRateYTD":-0.294036,"amount":2897.286827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158916,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8148,"divideRate":0.236219,"floatMarketCap":2798715,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":37.485,"preClose":37.3162,"latestTime":"17:26 EDT","volume":11,"amount":414.5348,"timestamp":1788297974023,"change":0.1687999999999974,"changeRate":0.004523504536903473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELOG","nameCN":"Eastern International","changeRate":-0.109467,"change":-0.0799,"latestPrice":0.65,"close":0.65,"volume":4435,"market":"US","high":0.6531,"low":0.65,"preClose":0.7299,"open":0.65,"turnoverRate":0.001075,"peRate":0,"amplitude":0.004247,"marketValue":8340800,"askSize":100,"bidSize":481,"askPrice":0.689,"bidPrice":0.63,"week52High":3.0683,"week52Low":0.65,"changeRate5Day":-0.125286,"changeRate20Day":-0.125168,"changeRate60Day":-0.458333,"changeRateWTD":-0.071826,"changeRateMTD":-0.029851,"changeRateQTD":-0.234033,"changeRateYTD":-0.434783,"amount":2893.5659,"eps":-0.09,"lyrEps":-0.101075,"lyrPeRate":0,"pbRate":0.54895,"volumeRatio":0.827866,"committee":0.655766,"roa":-0.023231,"roe":-0.086428,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2680925,"shortable":3,"shares":12832000,"floatShares":4124500,"preHourTrading":{"tag":"盘前","latestPrice":0.615,"preClose":0.7299,"latestTime":"06:51 EDT","volume":243,"amount":149.445,"timestamp":1788346310516,"change":-0.1149,"changeRate":-0.15741882449650638},"postHourTrading":{"tag":"盘后","latestPrice":0.68198,"preClose":0.7299,"latestTime":"19:00 EDT","volume":2627,"amount":1770.93018,"timestamp":1788303629990,"change":-0.04791999999999996,"changeRate":-0.06565282915467867},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.2904,"close":17.2904,"volume":166,"market":"US","high":17.2904,"low":17.2904,"preClose":17.2904,"open":17.2904,"turnoverRate":0.011067,"peRate":0,"amplitude":0,"marketValue":259356,"askSize":500,"bidSize":500,"askPrice":17.36,"bidPrice":17.26,"week52High":25.1004,"week52Low":15.7996,"changeRate5Day":0.087795,"changeRate20Day":-0.039593,"changeRate60Day":0,"changeRateWTD":0.094357,"changeRateMTD":0.039818,"changeRateQTD":-0.31115,"changeRateYTD":-0.308937,"amount":2873.91806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190231,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259356,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHMU","nameCN":"John Hancock Dynamic Municipal Bond ETF","changeRate":0.00039,"change":0.01,"latestPrice":25.64,"close":25.64,"volume":112,"market":"US","high":25.64,"low":25.64,"preClose":25.63,"open":25.64,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":43588000,"askSize":200,"bidSize":100,"askPrice":25.63,"bidPrice":25.6,"week52High":26.6954,"week52Low":25.47,"changeRate5Day":-0.009082,"changeRate20Day":-0.010421,"changeRate60Day":-0.022676,"changeRateWTD":-0.004438,"changeRateMTD":-0.003707,"changeRateQTD":-0.025799,"changeRateYTD":-0.019878,"amount":2871.385132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034037,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9943,"divideRate":0.038779,"floatMarketCap":43588000,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.63,"latestTime":"19:30 EDT","volume":8,"amount":205.04,"timestamp":1788305406065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":-0.019802,"change":-0.24,"latestPrice":11.88,"close":11.88,"volume":250,"market":"US","high":11.88,"low":10.8,"preClose":12.12,"open":10.8,"turnoverRate":0.000026,"peRate":77.748694,"amplitude":0.089109,"marketValue":113878116,"askSize":500,"bidSize":5,"askPrice":12.5,"bidPrice":10.8,"week52High":12.12,"week52Low":10.56,"changeRate5Day":-0.019802,"changeRate20Day":-0.019802,"changeRate60Day":0.056,"changeRateWTD":-0.019802,"changeRateMTD":-0.019802,"changeRateQTD":0.056,"changeRateYTD":0.064516,"amount":2861.999989,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":12678.762006,"pbRate":-68.530185,"volumeRatio":3164.476849,"committee":-0.980198,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113878116,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KJD","nameCN":"KraneShares 2x Long JD Daily ETF","changeRate":0,"change":0,"latestPrice":16.061,"close":16.061,"volume":178,"market":"US","high":16.061,"low":16.061,"preClose":16.061,"open":16.061,"turnoverRate":0.002373,"peRate":0,"amplitude":0,"marketValue":1204607.122,"askSize":700,"bidSize":700,"askPrice":16.15,"bidPrice":16.11,"week52High":28.34,"week52Low":13.18,"changeRate5Day":-0.062115,"changeRate20Day":-0.281075,"changeRate60Day":-0.099427,"changeRateWTD":-0.059126,"changeRateMTD":-0.025549,"changeRateQTD":0.148428,"changeRateYTD":-0.131908,"amount":2858.71114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.405377,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1204607.122,"shortable":3,"shares":75002,"floatShares":75002,"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"16:10 EDT","volume":6,"amount":96.364,"timestamp":1788293404367,"change":0,"changeRate":0},"impliedVol":0.4148,"impliedVolPercentile":0.5149},{"symbol":"DECP","nameCN":"PGIM S&P 500 Buffer 12 ETF - December","changeRate":0,"change":0,"latestPrice":33.1716,"close":33.1716,"volume":86,"market":"US","high":33.1716,"low":33.1716,"preClose":33.1716,"open":33.1716,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":30849621.1716,"askSize":500,"bidSize":500,"askPrice":33.31,"bidPrice":33.26,"week52High":33.44,"week52Low":28.46,"changeRate5Day":-0.001944,"changeRate20Day":0.000178,"changeRate60Day":0.030142,"changeRateWTD":-0.004997,"changeRateMTD":-0.004298,"changeRateQTD":0.02102,"changeRateYTD":0.088897,"amount":2855.760727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070597,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30849621.1716,"shortable":3,"shares":930001,"floatShares":930001,"impliedVol":0,"impliedVolPercentile":0}]}}}