| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 114.73 | 0.00% | 0.00 | 30 | 3.46K | 0.00% | 24.09M | -4.10% | -6.35% | +4.55% | +7.99% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.91 | -0.01% | 0.00 | 347 | 3.44K | 0.00% | 127.24M | -0.30% | +0.20% | 0.00% | +0.61% |
Molson CoorsUS TAP.A | 47.96 | 0.00% | 0.00 | 81 | 3.44K | 0.00% | 8.92B | +7.78% | +14.87% | +11.56% | +3.14% |
First Trust Balanced Income ETFUS FTBI | 21.64 | +0.38% | +0.08 | 159 | 3.44K | 0.00% | 23.80M | -0.77% | -1.05% | +0.07% | +1.69% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.05 | +0.07% | +0.02 | 127 | 3.44K | 0.00% | 45.99M | +0.06% | +0.37% | +1.63% | +3.94% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.88 | 0.00% | 0.00 | 123 | 3.43K | 0.00% | 48.78M | -0.21% | -0.14% | +1.00% | +3.69% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 24.00 | +0.19% | +0.05 | 143 | 3.43K | 0.00% | 1.20M | -2.16% | 0.00% | 0.00% | -4.25% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.52 | 0.00% | 0.00 | 140 | 3.43K | 0.00% | 13.24M | -0.75% | -1.15% | 0.00% | -2.10% |
One Global ETFUS FFND | 32.56 | 0.00% | 0.00 | 105 | 3.43K | 0.00% | 97.68M | -2.38% | -2.51% | +2.99% | +8.31% |
Corgi ARM 2x Daily ETFUS ARMA | 9.91 | -2.91% | -0.30 | 345 | 3.41K | 0.49% | 198.21K | -15.48% | -31.24% | 0.00% | -63.69% |
Roundhill BABA WeeklyPay ETFUS BABW | 20.98 | 0.00% | 0.00 | 163 | 3.41K | 0.00% | 1.47M | -7.85% | -18.00% | -16.01% | -46.25% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.97 | 0.00% | 0.00 | 71 | 3.41K | 0.00% | 52.77M | -0.39% | -0.58% | -0.66% | -2.13% |
Oxford Square Capital CorpUS OXSQH | 25.04 | +0.12% | +0.03 | 136 | 3.41K | 0.00% | 0 | +0.48% | +0.28% | -0.79% | -1.73% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 23.35 | 0.00% | 0.00 | 145 | 3.40K | 0.00% | 1.75M | +1.89% | -3.90% | -20.56% | -34.00% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.39 | 0.00% | 0.00 | 101 | 3.38K | 0.00% | 40.90M | -0.69% | -1.26% | +1.56% | +10.15% |
FREIGHTOSUS CRGO | 1.25 | -0.72% | -0.01 | 3K | 3.38K | 3.57% | 64.65M | -5.95% | -0.72% | -24.64% | -45.14% |
VanEck Healthcare TruSector ETFUS TRUH | 30.09 | +0.56% | +0.17 | 112 | 3.37K | 0.00% | 601.80K | -0.62% | +5.07% | +13.05% | +17.31% |
YOKE CORE ETFUS YOKE | 31.19 | +0.07% | +0.02 | 108 | 3.37K | 0.00% | 230.18M | -1.64% | -3.50% | -0.22% | +14.75% |
SHREYA ACQUISITION GROUPUS SAGU | 10.01 | 0.00% | 0.00 | 335 | 3K | 0.00% | 161.76M | +0.10% | +0.81% | +1.32% | -0.40% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 101.47 | 0.00% | 0.00 | 33 | 3.35K | 0.00% | 106.54M | -1.04% | -0.91% | -1.40% | -3.09% |