| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.10 | 0.00% | 0.00 | 80 | 1.93K | 0.00% | 12.05M | -1.25% | -1.34% | -1.59% | -3.54% |
Truth Social American Energy Security ETFUS TSES | 31.16 | 0.00% | 0.00 | 62 | 1.92K | 0.00% | 7.48M | -0.13% | +2.63% | +2.44% | +24.94% |
Invesco S&P SmallCap Materials ETFUS PSCM | 98.86 | 0.00% | 0.00 | 19 | 1.91K | 0.00% | 20.76M | -1.51% | -2.94% | -3.10% | +18.27% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 34.60 | 0.00% | 0.00 | 55 | 1.91K | 0.00% | 811.89M | -1.42% | -2.26% | +2.13% | +12.86% |
JENSEN QUALITY GROWTH ETFUS JGRW | 28.09 | 0.00% | 0.00 | 68 | 1.91K | 0.00% | 86.81M | -0.72% | -1.76% | +5.14% | +3.80% |
T-REX 2X LONG PENG DAILY TARGET ETFUS PENU | 17.05 | 0.00% | 0.00 | 112 | 1.90K | 0.00% | 852.44K | -16.83% | 0.00% | 0.00% | -25.45% |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 99.47 | 0.00% | 0.00 | 19 | 1.89K | 0.00% | 4.97M | -0.49% | 0.00% | 0.00% | -0.73% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 85.85 | 0.00% | 0.00 | 22 | 1.89K | 0.00% | 2.85B | -0.48% | -1.07% | +3.41% | +8.05% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 99.26 | 0.00% | 0.00 | 19 | 1.88K | 0.00% | 9.93M | -0.72% | 0.00% | 0.00% | -0.94% |
RRE Ventures Acquisition CorpUS RREV | 9.91 | -0.10% | -0.01 | 189 | 1.87K | 0.00% | 330.33M | 0.00% | +0.10% | +0.30% | +0.10% |
Corgi COHR 2x Daily ETFUS COHC | 13.29 | 0.00% | 0.00 | 142 | 1.87K | 0.00% | 465.16K | -14.86% | -39.01% | 0.00% | -39.86% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.81 | 0.00% | 0.00 | 67 | 1.87K | 0.00% | 71.18M | -0.20% | -0.09% | +3.19% | +9.25% |
Elite Express Holding Inc.US ETS | 0.8000 | -0.46% | -0.0037 | 2K | 1.86K | 0.00% | 38.97M | -1.05% | -27.27% | +46.25% | +61.81% |
Arcadia BiosciencesUS RKDA | 0.5000 | -0.73% | -0.0037 | 4K | 1.86K | 2.72% | 1.20M | -2.82% | -28.91% | -45.93% | -74.75% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.99 | 0.00% | 0.00 | 74 | 1.85K | 0.00% | 49.98M | -0.27% | -0.06% | -0.10% | -0.19% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.48 | 0.00% | 0.00 | 94 | 1.85K | 0.00% | 1.95M | 0.00% | 0.00% | 0.00% | -3.12% |
Willamette Valley VineyardsUS WVVI | 2.23 | -3.88% | -0.09 | 807 | 1.84K | 4.74% | 11.07M | -0.89% | -12.03% | -17.71% | -26.89% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.90 | 0.00% | 0.00 | 74 | 1.84K | 0.00% | 60.13M | +0.61% | -0.92% | +1.22% | -0.40% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.44 | 0.00% | 0.00 | 67 | 1.84K | 0.00% | 39.65M | -0.11% | -0.20% | +1.88% | +5.83% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.43 | +0.88% | +0.31 | 52 | 1.83K | 0.00% | 78.29M | -0.98% | -1.59% | +0.84% | +13.33% |