US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Verde Clean Fuels US VGAS	1.36	0.00%	0.00	739	1.00K	0.00%	60.59M	+1.49%	-13.92%	-10.53%	-33.98%
FlexShares ESG & Climate US Large Cap Core Index Fund US FEUS	83.38	0.00%	0.00	12	1.00K	0.00%	127.16M	-0.85%	-0.79%	+3.64%	+11.97%
Global X S&P 500 Christian Values ETF US CHRI	90.39	0.00%	0.00	11	997.08	0.00%	8.13M	-0.64%	-1.28%	+2.97%	+9.48%
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF US THNR	26.69	-0.03%	-0.01	37	996.14	0.00%	5.34M	-3.75%	+3.52%	+11.50%	+5.83%
Multi Ways Holdings Ltd. US MWG	1.31	+8.19%	+0.10	755	991.90	0.00%	6.72M	+9.17%	+14.91%	+9.17%	-50.79%
PGIM Corporate Bond 0-5 Year ETF US PCS	49.56	0.00%	0.00	20	991.62	0.00%	619.44M	-0.55%	-0.54%	-0.60%	-1.66%
Leverage Shares 2X Long MU Daily ETF US MUG	14.61	0.00%	0.00	66	989.46	0.00%	146.08K	-0.98%	0.00%	0.00%	-3.19%
111 Inc. US YI	3.17	-4.52%	-0.15	296	988.54	0.00%	27.89M	-15.24%	-14.32%	-33.12%	+23.83%
Sachem Capital Corp US SCCF	24.74	0.00%	0.00	40	987.60	0.00%	57.22M	+0.59%	+0.73%	-0.24%	+6.58%
iShares Enhanced International Active ETF US ENHI	27.33	0.00%	0.00	36	982.73	0.00%	21.86M	-1.66%	-0.79%	+2.29%	+11.12%
Helix Acquisition Corp. III (Stock-Only SPAC) US HLXC	10.75	0.00%	0.00	87	979.00	0.00%	237.15M	-1.56%	+1.70%	+4.57%	+7.50%
Amplify Top 10 Robotics ETF US ROBX	22.52	0.00%	0.00	44	978.10	0.00%	1.13M	-2.56%	0.00%	0.00%	-5.87%
Reborn Coffee, Inc. US REBN	1.26	0.00%	0.00	765	971.67	0.00%	10.35M	+0.40%	-10.00%	-22.46%	-15.44%
XWELL, Inc. US XWEL	0.9732	+2.44%	+0.0232	1K	967.19	0.43%	8.36M	-2.27%	-2.68%	-19.57%	+111.20%
PomDoctor US POM	0.9650	-1.53%	-0.0150	991	960.18	1.53%	7.19M	+1.58%	+37.82%	-52.26%	-81.82%
TCW Compounders ETF US GRW	30.92	0.00%	0.00	31	959.60	0.00%	63.17M	-2.06%	-5.81%	-0.29%	-0.62%
Pictet AI & Automation ETF US PBOT	32.50	0.00%	0.00	30	957.52	0.00%	13.81M	+0.98%	-1.16%	+2.83%	+28.97%
iShares iBonds Dec 2055 Term Treasury ETF US IBGL	22.74	0.00%	0.00	42	956.27	0.00%	5.68M	-1.63%	-1.44%	-4.06%	-6.81%
Innovator Premium Income 30 Barrier ETF - April US APRJ	24.99	+0.12%	+0.03	38	949.08	0.00%	32.49M	+0.16%	+0.34%	-0.38%	+1.41%
Corgi ALAB 2x Daily ETF US ALA	9.55	0.00%	0.00	105	948.39	0.00%	238.73K	-7.74%	-26.54%	0.00%	-60.72%

1 ...533 534 535 536 537 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-turnover?page=535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:534,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"VGAS","nameCN":"Verde Clean Fuels","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":739,"market":"US","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":60587456,"askSize":98,"bidSize":97,"askPrice":1.38,"bidPrice":1.34,"week52High":3.39,"week52Low":0.92,"changeRate5Day":0.014925,"changeRate20Day":-0.139241,"changeRate60Day":-0.105263,"changeRateWTD":0.046154,"changeRateMTD":0.046154,"changeRateQTD":0.333333,"changeRateYTD":-0.339806,"amount":1004.155794,"eps":-0.32455,"lyrEps":-0.39,"lyrPeRate":0,"pbRate":0.888163,"volumeRatio":0.303523,"committee":-0.005128,"roa":-0.114248,"roe":-0.219398,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5673512,"shortable":3,"shares":44549600,"floatShares":4171700,"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:10 EDT","volume":6,"amount":8.16,"timestamp":1788293404654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3600000143051147,"latestTime":"20260902 04:00 EDT","volume":25,"amount":33,"timestamp":1788336001823,"change":-0.039999961853027344,"changeRate":-0.029411736347271383},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEUS","nameCN":"FlexShares ESG & Climate US Large Cap Core Index Fund","changeRate":0,"change":0,"latestPrice":83.3846,"close":83.3846,"volume":12,"market":"US","high":83.3846,"low":83.3846,"preClose":83.3846,"open":83.3846,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":127161515,"askSize":200,"bidSize":300,"askPrice":83.9,"bidPrice":83.84,"week52High":84.8892,"week52Low":68.75,"changeRate5Day":-0.008465,"changeRate20Day":-0.007877,"changeRate60Day":0.036378,"changeRateWTD":-0.013562,"changeRateMTD":-0.00916,"changeRateQTD":0.034394,"changeRateYTD":0.119652,"amount":1003.95694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035783,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8079,"divideRate":0.009689,"floatMarketCap":127161515,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":83.5405,"preClose":83.3846,"latestTime":"16:10 EDT","volume":6,"amount":500.3076,"timestamp":1788293404263,"change":0.15589999999998838,"changeRate":0.0018696497914481615},"overnightTrading":{"tag":"夜盘","latestPrice":83.38459777832031,"preClose":83.38459777832031,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHRI","nameCN":"Global X S&P 500 Christian Values ETF","changeRate":0,"change":0,"latestPrice":90.3883,"close":90.3883,"volume":11,"market":"US","high":90.3883,"low":90.3883,"preClose":90.3883,"open":90.3883,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":8134495.0585,"askSize":1000,"bidSize":1000,"askPrice":90.95,"bidPrice":90.85,"week52High":92.4045,"week52Low":75.1871,"changeRate5Day":-0.006357,"changeRate20Day":-0.012818,"changeRate60Day":0.02975,"changeRateWTD":-0.011247,"changeRateMTD":-0.008642,"changeRateQTD":0.019149,"changeRateYTD":0.09482,"amount":997.078094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098835,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.343121,"divideRate":0.003796,"floatMarketCap":8134495.0585,"shortable":3,"shares":89995,"floatShares":89995,"postHourTrading":{"tag":"盘后","latestPrice":90.3349,"preClose":90.3883,"latestTime":"18:19 EDT","volume":7,"amount":632.0198,"timestamp":1788301190032,"change":-0.05339999999999634,"changeRate":-0.0005907844267454564},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THNR","nameCN":"AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF","changeRate":-0.000333,"change":-0.0089,"latestPrice":26.69,"close":26.69,"volume":37,"market":"US","high":26.69,"low":26.69,"preClose":26.6989,"open":26.69,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":5338000,"askSize":300,"bidSize":300,"askPrice":26.93,"bidPrice":26.78,"week52High":27.94,"week52Low":22.6289,"changeRate5Day":-0.037505,"changeRate20Day":0.035226,"changeRate60Day":0.114964,"changeRateWTD":-0.010121,"changeRateMTD":0.000052,"changeRateQTD":0.038889,"changeRateYTD":0.058287,"amount":996.14452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4133,"divideRate":0.015485,"floatMarketCap":5338000,"shortable":3,"shares":200000,"floatShares":200000,"preHourTrading":{"tag":"盘前","latestPrice":26.17,"preClose":26.6989,"latestTime":"08:36 EDT","volume":10,"amount":261.7,"timestamp":1788352576108,"change":-0.5288999999999966,"changeRate":-0.01980980489832902},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.6989,"latestTime":"16:10 EDT","volume":6,"amount":160.1934,"timestamp":1788293404610,"change":0.0511000000000017,"changeRate":0.0019139365292203687},"overnightTrading":{"tag":"夜盘","latestPrice":26.69890022277832,"preClose":26.69890022277832,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MWG","nameCN":"Multi Ways Holdings Ltd.","changeRate":0.081929,"change":0.0992,"latestPrice":1.31,"close":1.31,"volume":755,"market":"US","high":1.31,"low":1.31,"preClose":1.2108,"open":1.31,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":6724230,"askSize":288,"bidSize":100,"askPrice":1.46,"bidPrice":1.27,"week52High":6.0499,"week52Low":1.1,"changeRate5Day":0.091667,"changeRate20Day":0.149123,"changeRate60Day":0.091667,"changeRateWTD":-0.042887,"changeRateMTD":0.082645,"changeRateQTD":-0.02963,"changeRateYTD":-0.507889,"amount":991.901252,"eps":-0.112819,"lyrEps":-0.112819,"lyrPeRate":0,"pbRate":0.29698,"volumeRatio":0.722503,"committee":-0.484536,"roa":0.007337,"roe":-0.020262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5267739.25,"shortable":3,"shares":5133000,"floatShares":4021175,"postHourTrading":{"tag":"盘后","latestPrice":1.2108,"preClose":1.2108,"latestTime":"19:30 EDT","volume":5,"amount":6.1832,"timestamp":1788305400454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.210800051689148,"preClose":1.210800051689148,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCS","nameCN":"PGIM Corporate Bond 0-5 Year ETF","changeRate":0,"change":0,"latestPrice":49.555,"close":49.555,"volume":20,"market":"US","high":49.555,"low":49.555,"preClose":49.555,"open":49.555,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":619437500,"askSize":100,"bidSize":100,"askPrice":49.65,"bidPrice":49.5,"week52High":50.636,"week52Low":49.555,"changeRate5Day":-0.005521,"changeRate20Day":-0.005419,"changeRate60Day":-0.006023,"changeRateWTD":-0.004416,"changeRateMTD":-0.001578,"changeRateQTD":-0.007431,"changeRateYTD":-0.016591,"amount":991.616058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001299,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2037,"divideRate":0.04447,"floatMarketCap":619437500,"shortable":3,"shares":12500000,"floatShares":12500000,"postHourTrading":{"tag":"盘后","latestPrice":49.555,"preClose":49.555,"latestTime":"16:10 EDT","volume":6,"amount":297.33,"timestamp":1788293404484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.55500030517578,"preClose":49.55500030517578,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUG","nameCN":"Leverage Shares 2X Long MU Daily ETF","changeRate":0,"change":0,"latestPrice":14.608,"close":14.608,"volume":66,"market":"US","high":14.608,"low":14.608,"preClose":14.608,"open":14.608,"turnoverRate":0.0066,"peRate":0,"amplitude":0,"marketValue":146080,"askSize":2500,"bidSize":5000,"askPrice":14.72,"bidPrice":14.66,"week52High":16.0012,"week52Low":13.5,"changeRate5Day":-0.009822,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000137,"changeRateMTD":-0.052044,"changeRateQTD":-0.031942,"changeRateYTD":-0.031942,"amount":989.457876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038867,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146080,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.608,"latestTime":"18:00 EDT","volume":604,"amount":8780.472,"timestamp":1788300041935,"change":-0.05799999999999983,"changeRate":-0.003970427163198236},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YI","nameCN":"111 Inc.","changeRate":-0.045181,"change":-0.15,"latestPrice":3.17,"close":3.17,"volume":296,"market":"US","high":3.17,"low":3.17,"preClose":3.32,"open":3.17,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":27886490,"askSize":100,"bidSize":100,"askPrice":3.72,"bidPrice":3.24,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.152406,"changeRate20Day":-0.143243,"changeRate60Day":-0.331224,"changeRateWTD":-0.083815,"changeRateMTD":-0.039394,"changeRateQTD":-0.269585,"changeRateYTD":0.238281,"amount":988.539833,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.037747,"volumeRatio":0.059646,"committee":0,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14614334,"shortable":3,"shares":8797000,"floatShares":4610200,"preHourTrading":{"tag":"盘前","latestPrice":3.29,"preClose":3.32,"latestTime":"06:20 EDT","volume":30,"amount":98.7,"timestamp":1788344441806,"change":-0.029999999999999805,"changeRate":-0.009036144578313195},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.32,"latestTime":"19:30 EDT","volume":405,"amount":1376.89,"timestamp":1788305405878,"change":0.08000000000000007,"changeRate":0.024096385542168697},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"SCCF","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.74,"close":24.74,"volume":40,"market":"US","high":24.74,"low":24.74,"preClose":24.74,"open":24.74,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":57217632.92,"askSize":100,"bidSize":100,"askPrice":24.75,"bidPrice":24.64,"week52High":24.84,"week52Low":20.79,"changeRate5Day":0.005896,"changeRate20Day":0.007329,"changeRate60Day":-0.002419,"changeRateWTD":0.006305,"changeRateMTD":0.003651,"changeRateQTD":0.010208,"changeRateYTD":0.065828,"amount":987.600021,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0.360335,"volumeRatio":0.038783,"committee":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004042,"floatMarketCap":57217632.92,"shortable":3,"shares":2312758,"floatShares":2312758,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":27.325,"close":27.325,"volume":36,"market":"US","high":27.325,"low":27.325,"preClose":27.325,"open":27.325,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":21860000,"askSize":100,"bidSize":400,"askPrice":27.38,"bidPrice":27.37,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":-0.016566,"changeRate20Day":-0.007872,"changeRate60Day":0.022857,"changeRateWTD":-0.012118,"changeRateMTD":-0.009174,"changeRateQTD":0.031179,"changeRateYTD":0.111224,"amount":982.734947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.279503,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3171,"divideRate":0.011605,"floatMarketCap":21860000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXC","nameCN":"Helix Acquisition Corp. III (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":87,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":237145000,"askSize":100,"bidSize":1,"askPrice":11.22,"bidPrice":10.61,"week52High":11.23,"week52Low":10.11,"changeRate5Day":-0.015568,"changeRate20Day":0.017029,"changeRate60Day":0.04572,"changeRateWTD":-0.00232,"changeRateMTD":0,"changeRateQTD":0.010338,"changeRateYTD":0.075,"amount":978.996005,"eps":-0.041185,"lyrEps":-0.041185,"lyrPeRate":0,"pbRate":-8954.950532,"volumeRatio":0.030817,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172000000,"shortable":3,"shares":22060000,"floatShares":16000000,"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.75,"latestTime":"16:00 EDT","volume":45,"amount":477.45,"timestamp":1788292801460,"change":-0.14000000000000057,"changeRate":-0.013023255813953541},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROBX","nameCN":"Amplify Top 10 Robotics ETF","changeRate":0,"change":0,"latestPrice":22.5249,"close":22.5249,"volume":44,"market":"US","high":22.5249,"low":22.5249,"preClose":22.5249,"open":22.5249,"turnoverRate":0.00088,"peRate":0,"amplitude":0,"marketValue":1126245,"askSize":100,"bidSize":100,"askPrice":22.26,"bidPrice":22.13,"week52High":23.96,"week52Low":22.5249,"changeRate5Day":-0.025643,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011528,"changeRateMTD":-0.027271,"changeRateQTD":-0.058717,"changeRateYTD":-0.058717,"amount":978.101097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498721,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126245,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":22.5249,"preClose":22.5249,"latestTime":"16:10 EDT","volume":1,"amount":22.5249,"timestamp":1788293404539,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REBN","nameCN":"Reborn Coffee, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":765,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":10349010,"askSize":100,"bidSize":200,"askPrice":1.37,"bidPrice":1.25,"week52High":2.95,"week52Low":0.9068,"changeRate5Day":0.003984,"changeRate20Day":-0.1,"changeRate60Day":-0.224615,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":-0.165563,"changeRateYTD":-0.154362,"amount":971.673099,"eps":-1.070933,"lyrEps":-1.73,"lyrPeRate":0,"pbRate":3.47663,"volumeRatio":0.179871,"committee":0.333333,"roa":-0.279593,"roe":-4.30439,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6214337.64,"shortable":3,"shares":8213500,"floatShares":4932014,"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:10 EDT","volume":6,"amount":7.47,"timestamp":1788293404528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XWEL","nameCN":"XWELL, Inc.","changeRate":0.024421,"change":0.0232,"latestPrice":0.9732,"close":0.9732,"volume":1007,"market":"US","high":0.9732,"low":0.9691,"preClose":0.95,"open":0.9691,"turnoverRate":0.00015,"peRate":0,"amplitude":0.004316,"marketValue":8359073.6712,"askSize":81,"bidSize":206,"askPrice":0.98,"bidPrice":0.9501,"week52High":2.2,"week52Low":0.2551,"changeRate5Day":-0.022695,"changeRate20Day":-0.0268,"changeRate60Day":-0.195702,"changeRateWTD":-0.036436,"changeRateMTD":0.066287,"changeRateQTD":-0.064231,"changeRateYTD":1.111979,"amount":967.19079,"eps":-5.067,"lyrEps":-5.079999,"lyrPeRate":0,"pbRate":-4.50867,"volumeRatio":0.067887,"committee":0.43554,"roa":-0.313729,"roe":-3.613606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6518201.64,"shortable":3,"shares":8589266,"floatShares":6697700,"preHourTrading":{"tag":"盘前","latestPrice":0.9562,"preClose":0.95,"latestTime":"08:30 EDT","volume":12,"amount":11.4979,"timestamp":1788352228681,"change":0.006200000000000094,"changeRate":0.006526315789473784},"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.95,"latestTime":"19:30 EDT","volume":26,"amount":24.71,"timestamp":1788305400909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.949999988079071,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":4.2634,"impliedVolPercentile":0},{"symbol":"POM","nameCN":"PomDoctor","changeRate":-0.015306,"change":-0.015,"latestPrice":0.965,"close":0.965,"volume":991,"market":"US","high":0.98,"low":0.965,"preClose":0.98,"open":0.98,"turnoverRate":0.000287,"peRate":0,"amplitude":0.015306,"marketValue":7194319.145,"askSize":200,"bidSize":100,"askPrice":0.9649,"bidPrice":0.955,"week52High":115.74,"week52Low":0.5,"changeRate5Day":0.015789,"changeRate20Day":0.378178,"changeRate60Day":-0.522608,"changeRateWTD":0.015469,"changeRateMTD":0.021164,"changeRateQTD":-0.334483,"changeRateYTD":-0.818206,"amount":960.176558,"eps":-9.41922,"lyrEps":-9.41922,"lyrPeRate":0,"pbRate":-0.015848,"volumeRatio":0.248776,"committee":-0.333333,"roa":-0.947152,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3337146.595,"shortable":3,"shares":7455253,"floatShares":3458183,"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"16:10 EDT","volume":5,"amount":4.675,"timestamp":1788293404942,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRW","nameCN":"TCW Compounders ETF","changeRate":0,"change":0,"latestPrice":30.9197,"close":30.9197,"volume":31,"market":"US","high":30.9197,"low":30.9197,"preClose":30.9197,"open":30.9197,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":63168854.3409,"askSize":200,"bidSize":295,"askPrice":31.13,"bidPrice":31.03,"week52High":33.11,"week52Low":26.63,"changeRate5Day":-0.020599,"changeRate20Day":-0.058061,"changeRate60Day":-0.002861,"changeRateWTD":-0.021785,"changeRateMTD":-0.013411,"changeRateQTD":-0.040601,"changeRateYTD":-0.006226,"amount":959.601982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009205,"committee":0.191919,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0815,"divideRate":0.002636,"floatMarketCap":63168854.3409,"shortable":3,"shares":2042997,"floatShares":2042997,"postHourTrading":{"tag":"盘后","latestPrice":30.93,"preClose":30.9197,"latestTime":"19:30 EDT","volume":7,"amount":216.4379,"timestamp":1788305406487,"change":0.010300000000000864,"changeRate":0.00033312095524862354},"overnightTrading":{"tag":"夜盘","latestPrice":30.919700622558594,"preClose":30.919700622558594,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":32.4995,"close":32.4995,"volume":30,"market":"US","high":32.4995,"low":32.4995,"preClose":32.4995,"open":32.4995,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":13812287.5,"askSize":300,"bidSize":300,"askPrice":32.29,"bidPrice":32.25,"week52High":35.52,"week52Low":23.3319,"changeRate5Day":0.00975,"changeRate20Day":-0.011572,"changeRate60Day":0.028293,"changeRateWTD":-0.023068,"changeRateMTD":-0.031023,"changeRateQTD":0.016931,"changeRateYTD":0.289734,"amount":957.515087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.000737,"floatMarketCap":13812287.5,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":33.54,"preClose":32.4995,"latestTime":"16:10 EDT","volume":6,"amount":194.997,"timestamp":1788293404481,"change":1.0405000000000015,"changeRate":0.032015877167341084},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGL","nameCN":"iShares iBonds Dec 2055 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":22.738,"close":22.738,"volume":42,"market":"US","high":22.738,"low":22.738,"preClose":22.738,"open":22.738,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":5684500,"askSize":500,"bidSize":500,"askPrice":22.75,"bidPrice":22.73,"week52High":25.53,"week52Low":22.62,"changeRate5Day":-0.016284,"changeRate20Day":-0.0144,"changeRate60Day":-0.040591,"changeRateWTD":-0.011847,"changeRateMTD":-0.006636,"changeRateQTD":-0.053994,"changeRateYTD":-0.068149,"amount":956.270885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159766,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.116,"divideRate":0.049081,"floatMarketCap":5684500,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":22.8585,"preClose":22.8585,"latestTime":"16:10 EDT","volume":6,"amount":136.428,"timestamp":1788293404311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.738000869750977,"preClose":22.738000869750977,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRJ","nameCN":"Innovator Premium Income 30 Barrier ETF - April","changeRate":0.001202,"change":0.03,"latestPrice":24.99,"close":24.99,"volume":38,"market":"US","high":24.99,"low":24.99,"preClose":24.96,"open":24.99,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":32487049.98,"askSize":700,"bidSize":500,"askPrice":25.07,"bidPrice":24.96,"week52High":25.2,"week52Low":24.47,"changeRate5Day":0.001603,"changeRate20Day":0.003413,"changeRate60Day":-0.003787,"changeRateWTD":0.001202,"changeRateMTD":0.000801,"changeRateQTD":0.009701,"changeRateYTD":0.014067,"amount":949.083717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118429,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4233,"divideRate":0.056955,"floatMarketCap":32487049.98,"shortable":3,"shares":1300002,"floatShares":1300002,"preHourTrading":{"tag":"盘前","latestPrice":24.97,"preClose":24.96,"latestTime":"09:12 EDT","volume":5,"amount":124.85,"timestamp":1788354733862,"change":0.00999999999999801,"changeRate":0.00040064102564094594},"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.96,"latestTime":"16:10 EDT","volume":6,"amount":149.76,"timestamp":1788293403953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.959999084472656,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALA","nameCN":"Corgi ALAB 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.5492,"close":9.5492,"volume":105,"market":"US","high":9.5492,"low":9.5492,"preClose":9.5492,"open":9.5492,"turnoverRate":0.0042,"peRate":0,"amplitude":0,"marketValue":238730,"askSize":800,"bidSize":800,"askPrice":8.83,"bidPrice":8.76,"week52High":24.481,"week52Low":8.2101,"changeRate5Day":-0.077381,"changeRate20Day":-0.265446,"changeRate60Day":0,"changeRateWTD":-0.075899,"changeRateMTD":-0.1166,"changeRateQTD":-0.60719,"changeRateYTD":-0.60719,"amount":948.385692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238730,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.5492,"latestTime":"17:37 EDT","volume":749,"amount":6970.2468,"timestamp":1788298636226,"change":-0.09920000000000151,"changeRate":-0.010388304779458122},"impliedVol":0,"impliedVolPercentile":0}]}}}