| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.30 | +0.56% | +0.25 | 2K | 96.67K | 0.78% | 211.78M | -0.48% | -0.75% | +5.50% | +18.05% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 14.99 | -0.13% | -0.02 | 6K | 96.63K | 0.27% | 11.24M | +2.88% | +3.70% | +3.88% | +12.96% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.62 | +0.20% | +0.05 | 4K | 96.59K | 0.13% | 26.62M | -0.19% | 0.00% | +6.84% | +11.23% |
Sprott Active Metals & Miners ETFUS METL | 28.32 | +1.59% | +0.44 | 3K | 96.59K | 2.35% | 89.49M | -4.74% | +6.32% | +4.23% | +12.06% |
Jowell Global Ltd.US JWEL | 2.32 | -1.69% | -0.04 | 41.71K | 96.55K | 13.56% | 5.51M | -7.94% | +41.03% | -5.31% | +0.87% |
Cambria Endowment Style ETFUS ENDW | 35.28 | +0.32% | +0.11 | 3K | 96.49K | 0.43% | 158.05M | -0.01% | +1.78% | +4.94% | +14.05% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 38.03 | +0.44% | +0.17 | 3K | 96.48K | 0.16% | 85.57M | -0.75% | +0.36% | +3.65% | +10.75% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 18.01 | +2.81% | +0.49 | 5K | 96.33K | 0.76% | 9.01M | +0.92% | +9.75% | -8.94% | -34.27% |
Harbor Disciplined Bond ETFUS AGGS | 40.07 | +0.09% | +0.04 | 2K | 96.10K | 0.29% | 39.06M | -1.10% | -0.77% | -1.03% | -2.60% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 15.57 | -2.44% | -0.39 | 6K | 96.04K | 4.86% | 311.40K | -17.28% | 0.00% | 0.00% | +5.99% |
ALPS Disruptive Technologies ETFUS DTEC | 51.93 | -0.35% | -0.18 | 2K | 95.91K | 0.47% | 75.29M | -0.77% | +0.80% | +7.27% | +6.88% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.45 | +0.80% | +0.21 | 4K | 95.85K | 0.69% | 129.61M | -0.34% | 0.00% | +3.64% | +12.55% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 45.88 | +3.87% | +1.71 | 2K | 95.66K | 2.42% | 5.74M | +3.45% | +28.32% | +54.88% | +47.69% |
Lake ShoreUS LSBK | 17.23 | -0.12% | -0.02 | 6K | 95.64K | 0.17% | 134.83M | +0.17% | +0.94% | +8.78% | +17.53% |
Hongli Group Inc.US HLP | 1.37 | -0.72% | -0.01 | 69.25K | 95.45K | 7.25% | 102.39M | +7.87% | +4.58% | +170.11% | +31.73% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 52.28 | +0.42% | +0.22 | 2K | 95.41K | 0.16% | 107.17M | -0.68% | +2.97% | +9.11% | +20.30% |
Greenwave Technology Solutions Inc.US GWAV | 5.80 | -0.85% | -0.05 | 16.51K | 95.24K | 7.01% | 4.81M | +36.79% | +64.77% | +70.59% | +10.69% |
CoinShares Bitcoin and Ether ETFUS BTF | 21.42 | -0.54% | -0.12 | 4K | 95.17K | 0.38% | 15.95M | -1.88% | +21.26% | +29.79% | -17.95% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 21.74 | -0.05% | -0.01 | 4K | 94.90K | 0.32% | 95.66M | -1.85% | -0.71% | -1.16% | -3.68% |
AMG GW&K Muni Income ETFUS MUNX | 24.42 | +0.12% | +0.03 | 4K | 94.89K | 0.08% | 19.54M | -1.04% | -1.53% | -2.63% | -2.16% |