| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 6.95 | +2.51% | +0.17 | 13.96K | 94.89K | 7.67% | 1.29M | -11.24% | +9.11% | 0.00% | -49.34% |
China PharmaUS CPHI | 0.8450 | -4.55% | -0.0403 | 111.82K | 94.86K | 3.38% | 36.35M | -6.02% | -32.94% | +19.00% | -30.17% |
AOT Growth & Innovation ETFUS AOTG | 64.67 | +1.09% | +0.69 | 1K | 94.60K | 1.50% | 104.12M | +0.39% | +0.90% | +4.25% | +15.58% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.35 | +8.87% | +0.11 | 73.08K | 94.57K | 8.87% | 79.64M | +1.50% | +14.41% | -9.40% | +72.37% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.39 | +0.09% | +0.02 | 4K | 94.50K | 0.00% | 52.39M | -0.63% | -0.65% | -2.09% | -3.87% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.07 | +0.19% | +0.02 | 9K | 94.44K | 0.00% | 127.20M | -0.30% | +0.45% | 0.00% | +0.70% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 35.76 | +0.94% | +0.33 | 3K | 94.42K | 0.20% | 12.52M | -1.59% | -0.64% | +9.79% | +17.54% |
VistaShares Defense Supercycle ETFUS AMMO | 24.89 | -0.43% | -0.11 | 4K | 94.38K | 1.00% | 1.49M | -4.88% | -8.51% | 0.00% | +1.45% |
BIOHARVEST SCIENCES INCUS BHST | 1.90 | -1.04% | -0.02 | 49.37K | 94.26K | 2.08% | 43.04M | -5.00% | -15.93% | -39.10% | -63.39% |
Leverage Shares 2X Long GLXY Daily ETFUS GLGG | 4.88 | +5.50% | +0.25 | 19.84K | 94.22K | 8.87% | 2.46M | -5.86% | +50.44% | -51.55% | -46.21% |
Applied Finance IVS US SMID ETFUS IVSS | 30.27 | +1.20% | +0.36 | 3K | 94.16K | 0.20% | 28.00M | -1.12% | -2.90% | +7.03% | +20.05% |
Tradr 2X Long U Daily ETFUS UNX | 88.10 | -1.33% | -1.19 | 1K | 93.92K | 0.00% | 5.02M | -15.67% | +28.34% | +82.35% | -54.59% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.34 | +0.28% | +0.15 | 2K | 93.91K | 0.05% | 65.30M | -0.06% | -0.13% | +2.63% | +8.44% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 11.23 | +12.79% | +1.27 | 8K | 93.87K | 6.82% | 2.02M | +2.11% | +9.94% | +64.81% | -31.04% |
ProShares Smart Materials ETFUS TINT | 39.68 | +0.50% | +0.20 | 2K | 93.84K | 0.34% | 1.98M | -1.14% | -2.60% | -0.39% | +20.04% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.48 | +0.31% | +0.09 | 3K | 93.80K | 0.49% | 114.02M | -0.16% | +0.46% | +3.50% | +11.14% |
Azitra IncUS AZTR | 0.1810 | +2.43% | +0.0043 | 527.85K | 93.72K | 7.98% | 10.97M | +4.68% | +30.22% | -11.36% | -31.65% |
Psyence Biomedical LtdUS PBM | 4.37 | 0.00% | 0.00 | 21.40K | 93.64K | 5.15% | 16.67M | +1.16% | +32.83% | +21.39% | -7.19% |
BarnwellUS BRN | 0.9650 | -2.04% | -0.0200 | 95.54K | 93.61K | 3.93% | 13.89M | -0.31% | -2.69% | -8.10% | -13.06% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.17 | +0.03% | +0.01 | 4K | 93.40K | 0.36% | 30.20M | -0.34% | -0.01% | 0.00% | +0.43% |