| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spruce Power Holding CorporationUS SPRU | 1.74 | -2.25% | -0.04 | 56.80K | 101.15K | 5.06% | 33.49M | -13.00% | -27.20% | -37.86% | -65.82% |
GMO Ultra-Short Income ETFUS GMOC | 50.07 | +0.02% | +0.01 | 2K | 100.95K | 0.02% | 32.55M | -0.32% | -0.09% | -0.03% | +0.15% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 25.23 | +1.28% | +0.32 | 4K | 100.94K | 1.20% | 252.30K | 0.00% | 0.00% | 0.00% | +0.44% |
Clough Global Dividend and Income FundUS GLV | 6.08 | +0.33% | +0.02 | 16.68K | 100.93K | 0.66% | 75.45M | -0.82% | -3.34% | -4.55% | +1.84% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 18.27 | +0.26% | +0.05 | 6K | 100.92K | 0.38% | 1.04M | +1.20% | -0.77% | -8.83% | -63.52% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 4.18 | +0.46% | +0.02 | 24.05K | 100.91K | 0.96% | 21.74M | -2.56% | +3.50% | +9.14% | +7.18% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.03 | +0.13% | +0.06 | 2K | 100.73K | 0.19% | 144.15M | +0.12% | +0.32% | +2.55% | +7.71% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.13 | +0.28% | +0.09 | 3K | 100.71K | 0.03% | 29.82M | +0.18% | +0.67% | +3.55% | +9.16% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.82 | +0.29% | +0.10 | 3K | 100.66K | 0.23% | 33.08M | -0.77% | -0.77% | +3.02% | +12.36% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.65 | +0.10% | +0.05 | 2K | 100.55K | 0.08% | 6.85M | -1.50% | -1.49% | -3.75% | -5.51% |
Avory Foundational ETFUS AVRY | 26.14 | +1.10% | +0.28 | 4K | 100.53K | 0.43% | 68.69M | +2.19% | +1.51% | +12.03% | +3.08% |
HCM IV Acquisition CorpUS HACQ | 10.06 | 0.00% | 0.00 | 10K | 100.48K | 0.05% | 375.99M | 0.00% | 0.00% | +0.30% | +0.60% |
Cardlytics Inc.US CDLX | 3.72 | 0.00% | 0.00 | 26.77K | 100.46K | 5.38% | 21.91M | -9.93% | -9.05% | -28.46% | -67.65% |
iShares Large Cap Value Active ETFUS BLCV | 43.07 | +0.58% | +0.25 | 2K | 100.46K | 0.25% | 350.63M | -0.46% | -0.83% | +8.29% | +15.41% |
Rocket OneUS RKTO | 0.6914 | +1.68% | +0.0114 | 145.17K | 100.43K | 3.82% | 17.21M | -4.63% | -13.56% | -50.26% | -30.16% |
Qualivian Focus Fund ETFUS QFF | 24.52 | +0.59% | +0.14 | 4K | 100.05K | 0.43% | 56.64M | -1.13% | -3.97% | 0.00% | -1.57% |
Toro CorpUS TORO | 6.25 | +2.29% | +0.14 | 16.00K | 99.98K | 5.06% | 216.00M | +1.46% | +18.04% | +22.31% | +18.37% |
Columbia Large Cap Growth ETFUS REGS | 11.45 | +0.48% | +0.06 | 9K | 99.91K | 0.88% | 64.12M | -0.28% | -1.62% | +1.78% | +13.20% |
iShares MSCI World Small-Cap ETFUS WSML | 35.32 | +0.70% | +0.24 | 3K | 99.91K | 0.47% | 670.99M | -0.97% | -0.43% | +3.41% | +16.06% |
B. Riley Financial IncUS RILYN | 25.15 | +0.04% | +0.01 | 4K | 99.85K | 0.04% | 0 | +0.36% | +1.04% | +0.80% | +18.24% |