| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VivoSim Lab, Inc.US VIVS | 0.2798 | +0.39% | +0.0011 | 380.67K | 104.53K | 3.95% | 4.64M | -3.85% | -23.03% | -76.49% | -84.54% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.57 | -0.29% | -0.02 | 12.18K | 104.51K | 0.70% | 3.94M | -6.24% | -12.77% | -28.46% | -55.20% |
First Trust SMID Capital Strength ETFUS FSCS | 37.44 | +0.60% | +0.22 | 3K | 104.48K | 0.62% | 59.90M | -1.94% | -2.28% | +6.30% | +4.67% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.20 | +0.12% | +0.03 | 4K | 104.43K | 0.18% | 35.28M | -0.12% | -0.20% | -0.49% | -0.04% |
Assurant IncUS AIZN | 18.24 | -0.11% | -0.02 | 6K | 104.37K | 1.80% | 182.40M | -2.15% | -4.30% | -3.59% | -6.22% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 67.54 | +1.99% | +1.32 | 2K | 104.27K | 0.79% | 101.31M | -0.19% | -3.47% | +6.59% | +19.20% |
Fury Gold Mines LtdUS FURY | 0.5901 | -0.82% | -0.0049 | 173.50K | 104.27K | 8.17% | 112.12M | -4.85% | +3.78% | +13.92% | +0.02% |
Empire Petroleum CorpUS EP | 3.06 | -0.33% | -0.01 | 33.67K | 104.24K | 3.38% | 127.23M | -7.27% | +22.89% | +9.68% | +0.66% |
Blue Gold LtdUS BGL | 0.1954 | +3.94% | +0.0074 | 533.50K | 104.14K | 13.30% | 8.46M | -3.36% | +6.72% | -68.69% | -89.82% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 4.23 | +3.03% | +0.12 | 24.61K | 104.09K | 2.68% | 253.80K | -20.49% | -33.70% | 0.00% | -69.17% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.07 | +0.11% | +0.05 | 2K | 103.93K | 0.08% | 51.78M | -1.10% | -1.06% | -1.98% | -3.80% |
First Trust WCM Developing World Equity ETFUS WCME | 19.06 | +0.76% | +0.14 | 5K | 103.87K | 1.00% | 36.82M | -0.71% | +0.40% | +2.93% | +10.71% |
Sono-Tek Corp.US SOTK | 4.95 | 0.00% | 0.00 | 20.73K | 103.81K | 6.57% | 77.75M | -2.17% | -8.16% | -7.30% | +19.85% |
GRACE THERAPEUTICS INCUS GRCE | 2.14 | +1.90% | +0.04 | 48.98K | 103.75K | 4.43% | 45.02M | -0.47% | 0.00% | -6.96% | -38.15% |
American Financial Group IncUS AFGE | 15.71 | +0.26% | +0.04 | 7K | 103.64K | 0.45% | 1.41B | -3.17% | -2.78% | -1.57% | -7.10% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.29 | +0.08% | +0.02 | 4K | 103.61K | 0.02% | 199.17M | -0.68% | -0.92% | -1.52% | -3.21% |
Global X Social Media ETFUS SOCL | 44.74 | +1.46% | +0.65 | 2K | 103.59K | 0.41% | 87.24M | -0.47% | -4.45% | -4.35% | -18.97% |
FUSEMACHINESUS FUSE | 0.5908 | -7.33% | -0.0467 | 170.23K | 103.10K | 7.44% | 17.10M | -23.78% | -31.30% | -52.35% | -64.19% |
Principal Real Estate Income FundUS PGZ | 9.76 | -0.46% | -0.05 | 10.55K | 103.07K | 0.54% | 65.37M | -2.06% | -4.73% | -1.21% | -2.45% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.61 | +0.41% | +0.11 | 4K | 102.95K | 0.63% | 4.86M | +0.70% | -0.08% | +3.35% | +2.71% |