| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Runway Growth Finance CorpUS RWAYL | 25.07 | -0.08% | -0.02 | 4K | 102.62K | 0.22% | 0 | -0.26% | -1.26% | -0.54% | -0.69% |
VanEck Solana ETFUS VSOL | 13.35 | -0.55% | -0.07 | 8K | 102.51K | 1.57% | 21.36M | +2.76% | +33.97% | +49.02% | -17.45% |
Global X Gold Miners ETFUS AUAU | 41.87 | +2.53% | +1.03 | 2K | 102.49K | 0.87% | 6.70M | -5.18% | +16.23% | +23.00% | +13.80% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 43.08 | -2.89% | -1.28 | 2K | 102.47K | 2.32% | 4.95M | -2.05% | -3.32% | +6.20% | +30.32% |
Global X Aging Population ETFUS AGNG | 38.47 | +0.87% | +0.33 | 3K | 102.43K | 0.62% | 95.01M | -0.86% | +3.36% | +11.30% | +7.17% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.53 | +0.40% | +0.22 | 2K | 102.40K | 0.10% | 291.71M | +0.25% | +0.59% | +4.00% | +10.32% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 18.49 | +13.14% | +2.15 | 6K | 102.35K | 11.26% | 2.03M | -1.61% | -6.00% | +31.03% | +25.49% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 40.47 | +0.47% | +0.19 | 3K | 102.09K | 0.25% | 56.65M | -0.95% | +1.77% | +0.71% | +12.23% |
Overlay Shares Municipal Bond ETFUS OVM | 21.07 | +0.02% | +0.00 | 5K | 102.06K | 0.21% | 44.55M | -1.31% | -1.93% | -2.93% | -1.84% |
BlackRock 2037 Municipal Target TermUS BMN | 25.79 | -0.96% | -0.25 | 4K | 102.03K | 1.96% | 158.55M | +1.38% | +2.42% | -1.83% | -1.49% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.03 | +0.34% | +0.05 | 7K | 101.90K | 0.20% | 8.87M | +0.07% | +0.23% | -1.16% | -16.81% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.84 | +0.05% | +0.01 | 5K | 101.89K | 0.18% | 24.79M | -0.23% | +0.30% | +0.58% | -7.79% |
Good Times RestaurantsUS GTIM | 1.55 | +4.03% | +0.06 | 66.35K | 101.75K | 6.04% | 16.35M | +1.97% | +9.15% | +19.23% | +28.10% |
ProShares UltraPro Short MidCap 400US SMDD | 8.20 | -1.92% | -0.16 | 12.36K | 101.60K | 1.42% | 2.86M | +6.41% | +8.90% | -4.32% | -33.98% |
Harbor Multi Asset Explorers ETFUS MATR | 27.96 | +0.46% | +0.13 | 4K | 101.58K | 0.09% | 10.48M | -0.69% | +0.06% | +1.61% | +6.17% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 5.73 | +3.51% | +0.19 | 18.31K | 101.54K | 2.53% | 1.72M | -6.98% | -13.13% | +4.52% | -58.40% |
TELA Bio, Inc.US TELA | 0.7524 | -4.92% | -0.0389 | 129.08K | 101.43K | 11.50% | 33.68M | +8.87% | -17.77% | -11.48% | -36.24% |
DoubleLine Commodity Strategy ETFUS DCMT | 36.65 | -0.27% | -0.10 | 3K | 101.43K | 0.71% | 43.98M | +5.09% | +12.04% | +7.60% | +40.44% |
CoffeeUS JVA | 3.45 | +0.58% | +0.02 | 29.35K | 101.34K | 1.17% | 19.69M | -0.29% | -1.15% | -19.95% | -11.08% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.31 | +0.14% | +0.04 | 4K | 101.18K | 0.32% | 941.53M | +0.32% | +0.72% | +0.28% | -0.63% |