| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.66 | 0.00% | 0.00 | 10.12K | 107.89K | 0.19% | 326.91M | +0.19% | +0.66% | +1.14% | +2.21% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 7.84 | -0.56% | -0.04 | 13.91K | 107.83K | 2.03% | 4.31M | -7.38% | +1.49% | +2.95% | -52.15% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.76 | +1.37% | +0.32 | 5K | 107.82K | 0.55% | 2.61M | -0.44% | +1.21% | +0.20% | -5.73% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.40 | -0.10% | -0.01 | 8K | 107.76K | 0.82% | 15.95M | -2.31% | +1.45% | -1.36% | -37.66% |
Suncoast Select Growth ETFUS SEMG | 27.63 | +0.24% | +0.07 | 4K | 107.73K | 0.27% | 63.54M | -0.05% | -1.17% | +5.00% | +0.82% |
Wisekey International Holding AGUS WKEY | 6.31 | +2.60% | +0.16 | 17.19K | 107.60K | 3.74% | 75.67M | -1.87% | -3.88% | -20.03% | -19.62% |
NewHold Investment Corp IIIUS NHICU | 11.37 | +3.36% | +0.37 | 9K | 107.51K | 15.00% | 313.96M | +3.36% | -1.81% | -20.21% | +8.80% |
HF Foods Group IncUS HFFG | 1.82 | +0.83% | +0.02 | 59.04K | 107.07K | 2.78% | 97.83M | -1.89% | +24.32% | -2.42% | -15.58% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.51 | -0.41% | -0.19 | 2K | 106.96K | 2.49% | 125.47M | -4.36% | -4.06% | +20.17% | +24.29% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.70 | +0.43% | +0.05 | 9K | 106.89K | 2.83% | 139.56M | -1.43% | +1.56% | 0.00% | +8.84% |
Clough Select Equity ETFUS CBSE | 47.30 | 0.00% | 0.00 | 2K | 106.75K | 0.59% | 49.19M | -1.79% | -0.71% | -3.03% | +19.94% |
Xenetic Biosciences IncUS XBIO | 4.25 | +0.47% | +0.02 | 24.88K | 106.67K | 8.31% | 9.96M | +10.10% | +43.58% | +37.54% | +95.85% |
CaliberCos Inc.US CWD | 0.5037 | -0.55% | -0.0028 | 209.44K | 106.64K | 3.95% | 5.23M | -7.31% | +13.88% | -40.04% | -59.38% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.25 | -0.19% | -0.02 | 10.37K | 106.57K | 0.91% | 233.91M | +0.99% | +9.63% | +4.49% | -0.77% |
MicroSectors 3 Long Brazil ETNsUS BRZL | 33.82 | +12.28% | +3.70 | 3K | 106.54K | 1.56% | 6.63M | +20.18% | 0.00% | 0.00% | +35.06% |
Creative Medical Technology Holdings, Inc.US CELZ | 1.13 | +2.73% | +0.03 | 94.21K | 106.44K | 4.55% | 7.45M | -5.04% | +68.96% | -47.91% | -42.35% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 61.35 | -0.07% | -0.04 | 2K | 106.44K | 0.18% | 159.51M | +0.71% | +1.89% | +3.08% | +11.01% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.05 | +0.08% | +0.02 | 4K | 106.44K | 0.16% | 541.37M | -1.42% | -1.38% | -0.99% | -0.91% |
Universal Security InstrumentsUS UUU | 5.24 | -2.42% | -0.13 | 20.09K | 106.43K | 6.52% | 15.87M | -7.42% | +44.68% | -18.63% | +1.55% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.77 | +0.43% | +0.11 | 4K | 106.29K | 0.00% | 10.82M | +0.23% | +0.28% | +2.69% | +2.92% |