| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long ACHR Daily ETFUS ARCX | 13.01 | +3.09% | +0.39 | 9K | 113.42K | 5.15% | 7.33M | -8.82% | +10.37% | -20.38% | -63.70% |
Sprott Focus Trust Inc.US FUND | 10.79 | +1.12% | +0.12 | 10.52K | 113.37K | 0.77% | 322.57M | +0.19% | +7.04% | +5.99% | +24.31% |
JX Luxventure LimitedUS JXG | 8.50 | -1.05% | -0.09 | 13.23K | 113.36K | 7.10% | 102.51M | -2.52% | +19.89% | -11.18% | +41.67% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 10.82 | -2.61% | -0.29 | 10.41K | 113.36K | 4.23% | 1.79M | +1.58% | -18.45% | -38.98% | -42.93% |
Brookstone Active ETFUS BAMA | 36.69 | +0.36% | +0.13 | 3K | 113.32K | 0.08% | 49.53M | -0.65% | -1.00% | +1.75% | +8.20% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4583 | -8.71% | -0.0437 | 242.30K | 113.30K | 10.66% | 16.27M | +20.61% | +26.95% | +41.02% | -24.63% |
21Shares Sui ETFUS TSUI | 14.38 | -0.84% | -0.12 | 8K | 113.27K | 1.90% | 14.24M | -2.77% | +4.01% | -5.23% | -17.07% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 14.26 | +0.85% | +0.12 | 8K | 113.21K | 0.95% | 71.01M | -0.83% | -0.28% | +5.01% | +11.32% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 34.48 | +0.49% | +0.17 | 3K | 113.16K | 0.26% | 55.17M | -1.56% | -0.86% | +2.96% | +13.19% |
EUDA Health Holdings LimitedUS EUDA | 13.84 | +1.54% | +0.21 | 8K | 113.12K | 6.46% | 41.44M | -1.84% | -19.60% | -10.48% | -70.04% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.24 | +0.11% | +0.03 | 4K | 113.08K | 0.08% | 47.48M | +0.13% | +0.53% | +2.71% | +7.07% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 42.19 | +0.68% | +0.28 | 3K | 112.87K | 0.45% | 103.37M | -0.31% | -1.98% | +3.24% | +7.46% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 49.22 | +0.68% | +0.33 | 2K | 112.73K | 0.16% | 46.76M | -1.39% | -2.63% | +7.60% | +13.95% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.92 | +0.25% | +0.20 | 1K | 112.68K | 0.08% | 183.82M | -0.09% | +0.79% | +6.34% | +10.92% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 14.99 | +0.91% | +0.14 | 7K | 112.64K | 4.24% | 7.02M | -7.44% | -8.26% | -59.28% | -82.77% |
Intrusion, Inc.US INTZ | 0.8550 | 0.00% | 0.0000 | 132.05K | 112.62K | 6.58% | 20.95M | +23.55% | +11.18% | +17.09% | -25.65% |
Acuitas Small Cap Active ETFUS AIMS | 27.82 | +1.08% | +0.30 | 4K | 112.46K | 0.18% | 88.33M | -1.34% | -4.19% | +2.38% | +9.44% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.32 | -0.15% | -0.01 | 10.87K | 112.31K | 0.10% | 281.39M | 0.00% | +0.49% | -0.96% | +2.58% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.47 | -0.16% | -0.03 | 7K | 112.11K | 0.24% | 66.72M | -1.33% | -1.15% | -1.82% | -6.34% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 11.65 | +0.03% | +0.00 | 10K | 112.02K | 3.31% | 873.75K | -14.12% | -25.10% | -14.47% | -18.42% |