| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Active Crypto ETFUS TKNZ | 29.94 | -0.31% | -0.09 | 4K | 118.42K | 0.48% | 20.66M | -1.55% | +22.28% | 0.00% | +20.97% |
Powercompute IncUS PWCM | 1.11 | +2.78% | +0.03 | 109.25K | 118.32K | 8.20% | 1.99M | +4.72% | -28.39% | -81.07% | -90.00% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.4972 | -3.34% | -0.0172 | 248.00K | 118.07K | 13.04% | 64.70M | -17.89% | -0.62% | +17.54% | -53.53% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.34 | +0.10% | +0.02 | 5K | 118.01K | 0.07% | 31.67M | -0.73% | -0.35% | -1.15% | -2.70% |
T-Rex 2X Long SMR Daily Target ETFUS SMUP | 5.19 | +7.68% | +0.37 | 23.75K | 117.94K | 8.83% | 7.91M | +5.49% | -0.76% | -35.53% | -97.77% |
Jyong BiotechUS MENS | 2.25 | -0.88% | -0.02 | 53.48K | 117.88K | 14.54% | 171.06M | +0.45% | +9.76% | +12.50% | -43.04% |
Digital Currency X Technology Inc.US DCX | 0.7190 | -1.02% | -0.0074 | 162.50K | 117.84K | 9.93% | 253.09M | -17.36% | -30.87% | -72.35% | -83.91% |
CulpUS CULP | 3.27 | -0.91% | -0.03 | 35.81K | 117.72K | 3.28% | 41.41M | -4.66% | -6.57% | +5.83% | -8.15% |
Valley National BancorpUS VLYPO | 24.93 | -0.48% | -0.12 | 5K | 117.59K | 0.48% | 99.72M | -0.34% | +0.32% | -0.64% | -1.97% |
F/m Opportunistic ETFUS ZHOG | 50.80 | -0.02% | -0.01 | 2K | 117.56K | 0.01% | 46.22M | -0.87% | -0.60% | -0.85% | -2.24% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.32 | -0.92% | -0.19 | 6K | 117.55K | 1.37% | 11.79M | -0.11% | +0.87% | +9.54% | -16.21% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 62.15 | +0.22% | +0.14 | 2K | 117.53K | 0.22% | 323.18M | -0.96% | -1.14% | +2.60% | +13.52% |
Fangdd Network GroupUS DUO | 0.5543 | -4.45% | -0.0258 | 204.45K | 117.45K | 10.30% | 21.37M | -20.80% | -7.12% | -36.94% | -62.03% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.00 | -0.12% | -0.03 | 5K | 117.40K | 0.20% | 30.00M | -0.32% | -0.79% | -0.48% | -1.22% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.43 | +2.14% | +0.03 | 82.52K | 117.35K | 2.86% | 7.54M | 0.00% | -2.72% | -11.73% | -42.57% |
Quadratic Deflation ETFUS BNDD | 96.11 | -0.46% | -0.44 | 1K | 116.62K | 0.38% | 17.84M | -0.74% | -0.31% | -3.30% | -0.33% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.36 | +0.35% | +0.05 | 8K | 116.59K | 0.71% | 38.76M | -0.07% | +0.56% | +1.56% | +6.45% |
Trinity Biotech PLCUS TRIB | 9.60 | -1.23% | -0.12 | 12.07K | 116.47K | 4.12% | 7.81M | +0.10% | -10.95% | -52.94% | -59.54% |
Peraso IncUS PRSO | 0.5625 | +1.01% | +0.0056 | 208.43K | 116.39K | 3.38% | 8.47M | -12.11% | -20.77% | -42.60% | -35.34% |
Change Agents CorpUS CHGA | 2.45 | -2.00% | -0.05 | 46.41K | 116.16K | 9.00% | 2.58M | -31.60% | -39.18% | -64.08% | -89.79% |