| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
22nd CenturyUS XXII | 2.34 | -10.34% | -0.27 | 50.81K | 124.64K | 11.88% | 1.67M | -30.97% | -46.33% | -77.32% | -98.99% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.15 | +0.08% | +0.02 | 5K | 124.58K | 0.59% | 7.60M | +4.21% | +4.39% | +4.18% | +9.09% |
MicroSectors 3 Long Brazil ETNsUS BRZL | 33.82 | +12.28% | +3.70 | 4K | 124.56K | 1.56% | 6.63M | +20.18% | 0.00% | 0.00% | +35.06% |
SoFi Social 50 ETFUS SFYF | 62.64 | +0.16% | +0.10 | 2K | 124.41K | 0.19% | 41.97M | -0.09% | +1.56% | +0.87% | +12.12% |
American Century Select High Yield ETFUS AHYB | 45.97 | +0.26% | +0.12 | 3K | 124.30K | 0.07% | 62.06M | -0.28% | -0.22% | -0.11% | -1.67% |
VictoryShares US Value Momentum ETFUS ULVM | 108.19 | +0.69% | +0.74 | 1K | 124.24K | 0.25% | 265.07M | -1.46% | -1.54% | +4.17% | +17.41% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 6.04 | -0.82% | -0.05 | 20.53K | 124.20K | 1.31% | 4.71M | -4.43% | -10.65% | -31.60% | -64.55% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.29 | 0.00% | 0.00 | 6K | 124.19K | 0.10% | 88.24M | -0.82% | -0.76% | -1.12% | -2.36% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.30 | +0.51% | +0.23 | 3K | 124.09K | 0.35% | 115.75M | -0.66% | -3.05% | +3.39% | +8.32% |
iShares MSCI China Multisector Tech ETFUS TCHI | 23.12 | -0.41% | -0.10 | 5K | 123.99K | 0.29% | 43.93M | -0.72% | -3.61% | -5.67% | -1.18% |
JENSEN QUALITY GROWTH ETFUS JGRW | 28.10 | +0.02% | +0.01 | 4K | 123.47K | 0.25% | 86.83M | -0.70% | -1.74% | +5.16% | +3.83% |
Corgi RKLB 2x Daily ETFUS RKX | 9.11 | +2.13% | +0.19 | 13.83K | 123.39K | 4.58% | 364.40K | -9.23% | -30.74% | 0.00% | -65.84% |
Brookstone Yield ETFUS BAMY | 27.15 | +0.02% | +0.01 | 5K | 123.36K | 0.07% | 43.16M | -1.92% | -1.45% | -0.65% | -2.34% |
Cre8 Enterprise, Ltd.US CRE | 2.95 | -4.22% | -0.13 | 40.55K | 123.21K | 8.44% | 5.94M | -56.68% | +14.12% | +6.50% | +6.28% |
ACCESS NEWSWIRE INCUS ACCS | 5.29 | +0.38% | +0.02 | 23.16K | 123.20K | 7.21% | 20.25M | +1.93% | -23.11% | -9.90% | -43.12% |
Bit OriginUS BTOG | 2.32 | -10.08% | -0.26 | 50.03K | 123.13K | 13.18% | 1.93M | -32.16% | -41.57% | -72.71% | -95.50% |
NerdyUS NRDY | 9.69 | -0.92% | -0.09 | 12.67K | 123.04K | 4.56% | 82.61M | -6.74% | -22.17% | -20.32% | -37.88% |
Endovia Health Sciences IncUS EDVA | 0.2614 | -11.51% | -0.0340 | 434.73K | 122.87K | 13.07% | 1.65M | -28.38% | -38.49% | -79.33% | -90.53% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 17.01 | +1.65% | +0.28 | 7K | 122.61K | 1.79% | 128.46M | -0.91% | -0.03% | 0.00% | +3.82% |
Twin Vee Powercats CoUS VEEE | 9.14 | -2.77% | -0.26 | 13.19K | 122.47K | 6.91% | 5.25M | -11.35% | -6.64% | +50.33% | -85.80% |