| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PedevcoUS PED | 14.33 | +4.07% | +0.56 | 9K | 127.39K | 4.07% | 190.60M | +9.47% | +43.16% | +6.78% | +27.97% |
Pop Culture Group Co., LtdUS CPOP | 0.3070 | +0.66% | +0.0020 | 423.81K | 127.34K | 6.49% | 3.82M | -16.26% | -7.53% | -89.35% | -92.69% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.79 | +0.13% | +0.05 | 3K | 127.33K | 0.22% | 591.41M | +0.29% | +0.82% | +2.33% | +14.51% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.43 | +0.35% | +0.17 | 3K | 127.19K | 0.27% | 237.28M | +0.10% | -0.02% | +3.17% | +8.05% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 59.99 | +0.50% | +0.30 | 2K | 127.07K | 0.50% | 340.75M | -3.02% | -2.59% | -3.44% | +14.41% |
Globavend Holdings Ltd.US GVH | 1.01 | 0.00% | 0.00 | 126.64K | 126.88K | 2.97% | 2.44M | -0.98% | +14.77% | -75.54% | -29.86% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.05 | +0.01% | +0.01 | 1K | 126.76K | 0.04% | 115.05M | -0.19% | -0.04% | -0.03% | +0.02% |
NixxyUS NIXX | 0.6078 | +0.78% | +0.0047 | 208.25K | 126.63K | 7.44% | 17.41M | -14.63% | +13.71% | -31.58% | -36.73% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.58 | -0.10% | -0.03 | 5K | 126.44K | 0.43% | 70.33M | -1.24% | -0.98% | -2.59% | -3.42% |
Franklin FTSE Australia ETFUS FLAU | 35.87 | +1.04% | +0.37 | 4K | 126.26K | 0.11% | 227.77M | -0.47% | -0.40% | +7.07% | +14.10% |
Lunai BioworksUS LNAI | 2.40 | +11.63% | +0.25 | 54.52K | 126.08K | 15.81% | 10.88M | 0.00% | -3.23% | +1.27% | -65.97% |
Aptus January Buffer ETFUS JANB | 27.82 | +0.18% | +0.05 | 5K | 125.62K | 0.32% | 92.08M | +0.02% | +0.24% | +3.05% | +8.46% |
Capital Clean Energy Carriers Corp.US CCEC | 22.65 | +0.20% | +0.05 | 6K | 125.57K | 0.46% | 1.36B | +0.22% | -0.79% | +3.76% | +8.53% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.19 | +0.12% | +0.03 | 5K | 125.56K | 0.44% | 2.19B | -1.83% | -0.98% | +0.76% | -1.37% |
INVO Fertility, IncUS IVF | 1.01 | 0.00% | 0.00 | 124.65K | 125.52K | 1.98% | 2.53M | -4.72% | -6.05% | -22.31% | -73.16% |
Youxin Technology LtdUS YAAS | 1.73 | -7.98% | -0.15 | 70.00K | 125.50K | 11.17% | 27.19M | -31.35% | -23.11% | -61.98% | -78.37% |
Braiin Ltd. (Direct Listing)US BRAI | 5.76 | -1.20% | -0.07 | 21.80K | 125.42K | 3.77% | 1.19B | +5.69% | +1.95% | -18.01% | -50.92% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 24.57 | +0.04% | +0.01 | 5K | 125.10K | 1.26% | 16.71M | -5.12% | -0.73% | -7.06% | -3.00% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 42.04 | +1.26% | +0.52 | 3K | 125.09K | 1.12% | 107.20M | +0.37% | +3.68% | +8.18% | +21.33% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 48.46 | +0.13% | +0.06 | 3K | 124.96K | 0.09% | 114.85M | -0.73% | -1.66% | +2.15% | +11.61% |