| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 3 Year Note ETFUS UTRE | 48.68 | +0.04% | +0.02 | 3K | 133.82K | 0.04% | 10.71M | -0.70% | -0.58% | -0.92% | -2.32% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 33.27 | -2.17% | -0.74 | 4K | 133.71K | 2.04% | 6.82M | -5.43% | -4.21% | -16.64% | -35.14% |
Matthews Asia Innovators Active ETFUS MINV | 48.85 | +0.15% | +0.08 | 3K | 133.67K | 0.62% | 163.65M | -1.81% | -1.18% | -6.05% | +38.37% |
Tradr 2X Long TTMI Daily ETFUS TTMX | 7.93 | +0.38% | +0.03 | 17.23K | 133.64K | 7.47% | 1.27M | -10.19% | -26.16% | 0.00% | -66.28% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 46.88 | +0.31% | +0.15 | 3K | 133.59K | 0.28% | 56.26M | -0.30% | +2.05% | +0.56% | +24.25% |
Fortress Biotech Inc Series A PUS FBIOP | 18.72 | +1.19% | +0.22 | 7K | 133.38K | 1.35% | 64.16M | +1.74% | -2.40% | -7.33% | +97.26% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.46 | -0.35% | -0.09 | 5K | 132.87K | 0.51% | 30.55M | -0.10% | +0.28% | -3.06% | -0.20% |
AB CORE PLUS BOND ETFUS CPLS | 34.39 | +0.03% | +0.01 | 4K | 132.80K | 0.12% | 211.19M | -0.84% | -0.75% | -1.40% | -3.24% |
Neuberger Berman Emerging Markets Debt Hard Currency ETFUS NEMD | 52.32 | +0.19% | +0.10 | 3K | 132.77K | 0.11% | 140.78M | -0.49% | -0.88% | -0.85% | +0.08% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.39 | +1.04% | +0.25 | 5K | 132.76K | 0.55% | 9.02M | -1.53% | +0.23% | +6.70% | -1.66% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.16 | -0.10% | -0.02 | 5K | 132.64K | 0.23% | 444.64M | +0.10% | +0.36% | -0.21% | +1.02% |
Sol Strategies, Inc.US STKE | 1.17 | 0.00% | 0.00 | 117.51K | 132.47K | 7.69% | 46.20M | -2.50% | +12.50% | -9.30% | -23.53% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 12.40 | -0.64% | -0.08 | 10.67K | 132.29K | 0.84% | 30.06M | -1.55% | 0.00% | -3.54% | -4.47% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.19 | +0.02% | +0.01 | 5K | 132.17K | 0.20% | 66.24M | -0.63% | -0.45% | -0.02% | +0.18% |
Rubico IncUS RUBI | 1.79 | -0.56% | -0.01 | 73.15K | 132.10K | 3.89% | 3.21M | -0.56% | -25.10% | -86.12% | -99.91% |
Invesco High Income Trust IIUS VLT | 9.86 | 0.00% | 0.00 | 13.39K | 132.09K | 0.51% | 64.04M | -0.55% | -1.74% | -5.33% | -11.77% |
Gotham 1000 Value ETFUS GVLU | 29.14 | +1.25% | +0.36 | 5K | 131.93K | 1.32% | 259.35M | -0.47% | +2.22% | +10.91% | +18.22% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 11.85 | +0.42% | +0.05 | 10.79K | 131.86K | 7.12% | 11.01M | -9.46% | -21.00% | +5.80% | -69.85% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.87 | +0.27% | +0.09 | 4K | 131.52K | 0.42% | 59.31M | -0.79% | -0.62% | +0.51% | +3.46% |
AirgainUS AIRG | 5.02 | 0.00% | 0.00 | 25.86K | 131.33K | 2.99% | 65.76M | -6.17% | -12.24% | -27.98% | +23.65% |