| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diversified Healthcare TrustUS DHCNI | 18.39 | -0.76% | -0.14 | 8K | 140.82K | 1.19% | 257.46M | -1.29% | +3.46% | +0.55% | +14.87% |
The Beachbody CompanyUS BODI | 5.83 | +2.46% | +0.14 | 24.13K | 140.60K | 4.39% | 42.47M | -5.05% | -46.71% | -40.87% | -43.73% |
Timothy Plan Free Cash Flow ETFUS TPFC | 28.72 | +0.35% | +0.10 | 5K | 140.36K | 0.38% | 43.08M | +0.57% | +6.97% | +12.65% | +14.19% |
MetaVia IncUS MTVA | 1.82 | +5.81% | +0.10 | 79.84K | 140.36K | 8.18% | 11.99M | +8.33% | +22.15% | -18.02% | -78.38% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 30.41 | +4.93% | +1.43 | 5K | 140.22K | 6.69% | 760.25K | +8.63% | +13.26% | 0.00% | +36.18% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.90 | +0.02% | +0.01 | 6K | 140.03K | 0.08% | 2.49M | -0.34% | -0.56% | 0.00% | -0.56% |
Amplify Samsung SOFR ETFUS SOFR | 100.16 | +0.02% | +0.02 | 1K | 139.97K | 0.01% | 451.72M | -0.30% | +0.01% | -0.01% | -0.03% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 54.81 | +0.46% | +0.25 | 3K | 139.92K | 0.79% | 98.66M | +0.33% | +1.28% | +5.99% | +17.65% |
AltShares Merger Arbitrage ETFUS ARB | 29.81 | +0.24% | +0.07 | 5K | 139.91K | 0.13% | 102.66M | +0.15% | +0.63% | +0.72% | +2.55% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.28 | +0.02% | +0.00 | 6K | 139.87K | 0.07% | 48.57M | -0.92% | -0.84% | -1.06% | -2.90% |
Hedgeye 130/30 Equity ETFUS HELS | 23.94 | +0.42% | +0.10 | 6K | 139.81K | 0.73% | 19.39M | -1.10% | -0.66% | -1.16% | -2.41% |
The Morgan Stanley China A Share FundUS CAF | 18.95 | -0.11% | -0.02 | 7K | 139.76K | 1.16% | 255.36M | +0.26% | -0.73% | -0.94% | +9.16% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.79 | +0.12% | +0.06 | 3K | 139.69K | 0.87% | 53.33M | 0.00% | +0.44% | -0.25% | -1.63% |
Tempest Therapeutics Inc.US TPST | 1.10 | +4.76% | +0.05 | 127.70K | 139.60K | 6.67% | 18.19M | +1.85% | +20.31% | -13.39% | -61.67% |
John Hancock Income Securities TrustUS JHS | 10.86 | +0.09% | +0.01 | 12.84K | 139.34K | 0.28% | 126.48M | -0.55% | -0.37% | -1.54% | -7.26% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 37.46 | +1.76% | +0.65 | 4K | 139.33K | 2.28% | 58.06M | -0.37% | +3.47% | +2.38% | -5.96% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.54 | -1.42% | -0.21 | 10K | 139.30K | 1.56% | 122.94M | -1.36% | -1.59% | -1.79% | +0.14% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 15.35 | -0.20% | -0.03 | 9K | 139.27K | 1.30% | 1.77M | -4.89% | -14.96% | 0.00% | +1.59% |
Veea Inc.US VEEA | 1.67 | -2.34% | -0.04 | 81.80K | 139.24K | 8.77% | 5.19M | -31.84% | -48.77% | -81.44% | -86.90% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 36.27 | +0.19% | +0.07 | 4K | 139.19K | 0.44% | 72.54M | -3.36% | -4.82% | +1.94% | +3.53% |