| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.55 | +0.18% | +0.08 | 3K | 145.90K | 0.16% | 354.42M | +0.15% | +0.66% | +3.22% | +8.11% |
Invesco India ETFUS IMVP | 20.17 | +1.03% | +0.21 | 7K | 145.87K | 0.60% | 106.50M | +0.51% | -1.37% | -1.32% | -17.03% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.65 | +0.25% | +0.07 | 5K | 145.82K | 0.75% | 150.29M | -3.70% | -5.51% | +2.47% | +11.61% |
Collective Acquisition Corp IIUS CAII | 9.99 | 0.00% | 0.00 | 14.60K | 145.81K | 0.00% | 338.64M | -0.10% | +0.35% | 0.00% | +0.71% |
Edesa BiotechUS EDSA | 4.76 | -0.42% | -0.02 | 29.81K | 145.81K | 6.13% | 64.31M | -3.64% | -7.93% | -11.36% | +235.21% |
MoogUS MOG.B | 373.49 | +0.02% | +0.09 | 390 | 145.59K | 2.05% | 11.85B | -2.99% | -4.95% | +16.62% | +50.42% |
CSP IncUS CSPI | 7.94 | -1.37% | -0.11 | 17.97K | 145.58K | 4.22% | 79.97M | +0.51% | -2.22% | -4.34% | -36.48% |
22nd CenturyUS XXII | 2.34 | -10.34% | -0.27 | 59.35K | 145.58K | 11.88% | 1.67M | -30.97% | -46.33% | -77.32% | -98.99% |
MMA.incUS MMA | 0.4520 | +7.03% | +0.0297 | 330.30K | 145.54K | 6.94% | 11.97M | +0.44% | +7.36% | -30.72% | -59.64% |
china automotive systemsUS CAAS | 5.42 | -1.19% | -0.06 | 26.85K | 145.35K | 3.83% | 163.37M | +2.56% | +24.48% | +21.96% | +27.11% |
First Citizens BancShares Inc (DE)US FCNCP | 19.82 | -0.15% | -0.03 | 7K | 145.26K | 2.49% | 273.45M | -0.43% | -1.22% | -1.37% | -1.91% |
PicoCELAUS PCLA | 6.46 | -1.37% | -0.09 | 22.48K | 144.98K | 5.71% | 62.11M | -13.52% | +17.45% | -11.51% | -28.70% |
Cohen & Company Inc.US COHN | 11.02 | -1.87% | -0.21 | 12.97K | 144.74K | 2.23% | 35.58M | 0.00% | -3.16% | -2.48% | -53.25% |
VanEck Morningstar International Moat ETFUS MOTI | 36.50 | +0.83% | +0.30 | 4K | 144.66K | 0.86% | 74.83M | -1.74% | -1.36% | +8.32% | -0.49% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 18.27 | +11.80% | +1.93 | 8K | 144.39K | 11.26% | 2.01M | -2.77% | -7.11% | +29.48% | +24.01% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.40 | +0.10% | +0.02 | 6K | 144.32K | 0.08% | 105.32M | -1.44% | -1.04% | -2.42% | -5.28% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.87 | +0.12% | +0.03 | 6K | 144.29K | 0.28% | 31.09M | +0.14% | +0.02% | -0.07% | -0.20% |
NOVONIXUS NVX | 2.88 | -5.12% | -0.15 | 48.63K | 144.19K | 6.60% | 71.70M | -29.78% | -28.09% | -52.87% | -71.53% |
Huize Holding LtdUS HUIZ | 1.48 | -2.95% | -0.04 | 96.07K | 144.15K | 5.90% | 14.93M | -15.91% | +26.47% | +5.71% | -47.33% |
Tennessee Valley AuthorityUS TVE | 23.44 | -0.38% | -0.09 | 6K | 143.98K | 1.15% | 256.90M | -0.21% | -0.17% | -0.09% | -3.93% |