| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sound Point Meridian Capital IncUS SPMC | 9.76 | +0.51% | +0.05 | 15.51K | 150.69K | 2.84% | 205.80M | +5.86% | -6.87% | -16.51% | -29.02% |
Avantis All International Markets Value ETFUS AVNV | 87.17 | +0.49% | +0.42 | 2K | 150.49K | 0.10% | 77.15M | -0.19% | +2.27% | +4.75% | +16.56% |
Virco ManufacturingUS VIRC | 6.01 | -0.83% | -0.05 | 25.05K | 150.48K | 0.91% | 94.72M | -0.99% | -0.99% | -0.66% | -5.95% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 103.43 | +0.01% | +0.01 | 1K | 150.29K | 0.00% | 3.10M | +0.07% | +0.30% | +1.06% | +2.70% |
ProShares UltraShort MSCI JapanUS EWV | 16.64 | -1.45% | -0.25 | 9K | 150.19K | 1.31% | 5.16M | -0.86% | -1.26% | -11.56% | -34.32% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.20 | +0.52% | +0.16 | 5K | 149.98K | 0.64% | 82.99M | -0.06% | -0.61% | +3.69% | +12.39% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.75 | +0.03% | +0.01 | 3K | 149.83K | 0.00% | 24.88M | -0.79% | -0.45% | 0.00% | -9.55% |
2x Stellar ETFUS STLU | 15.43 | -3.46% | -0.55 | 10K | 149.76K | 1.00% | 1.70M | -8.82% | +2.41% | -38.89% | -27.93% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.17 | +0.12% | +0.04 | 4K | 149.68K | 0.19% | 48.69M | +0.15% | +0.35% | +1.67% | +4.02% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.50 | 0.00% | 0.00 | 6K | 149.44K | 0.06% | 16.66M | -1.01% | -0.89% | +1.91% | -1.41% |
Neuberger Berman Total Return Bond ETFUS NBTR | 48.91 | +0.01% | +0.01 | 3K | 149.39K | 0.09% | 55.03M | -0.67% | -0.94% | -1.68% | -3.29% |
WisdomTree Alternative Income FundUS HYIN | 14.14 | +0.50% | +0.07 | 10.57K | 149.33K | 0.43% | 51.75M | -0.24% | +0.89% | +0.32% | -11.01% |
Reckoner BBB-B CLO ETFUS RCLO | 25.06 | +0.02% | +0.01 | 6K | 149.09K | 0.12% | 45.11M | -0.26% | +1.05% | +0.68% | -0.22% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 39.36 | +0.42% | +0.17 | 4K | 149.08K | 0.28% | 12.60M | -0.21% | +1.49% | +2.44% | +28.82% |
Corgi AXTI 2x Daily ETFUS AXTC | 12.30 | +3.09% | +0.37 | 11.68K | 148.97K | 13.12% | 430.47K | -25.90% | -43.67% | 0.00% | -45.02% |
Roundhill China Magnificent 7 ETFUS MAGC | 18.92 | +0.35% | +0.07 | 8K | 148.77K | 0.95% | 13.43M | -2.88% | -8.30% | +1.26% | -20.45% |
ACLARION, INCUS ACON | 2.31 | -0.86% | -0.02 | 63.71K | 147.97K | 7.30% | 6.66M | -3.35% | -2.12% | -31.25% | -49.78% |
Eagle Point Income Co Inc.US EICA | 24.93 | -0.18% | -0.04 | 6K | 147.86K | 0.28% | 37.93M | -0.06% | -0.12% | -0.16% | +1.30% |
THOR Equal Weight Low Volatility ETFUS THLV | 32.47 | +0.53% | +0.17 | 5K | 147.84K | 0.34% | 56.18M | -1.92% | -1.18% | +0.66% | +8.70% |
iShares Blockchain and Tech ETFUS IBLC | 44.60 | +1.24% | +0.55 | 3K | 147.80K | 1.45% | 82.51M | -3.92% | +1.92% | -13.03% | +9.02% |