| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NortechUS NSYS | 11.51 | -0.35% | -0.04 | 12.77K | 147.69K | 3.98% | 32.85M | -2.29% | -18.37% | -29.39% | +55.02% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 52.95 | +0.32% | +0.17 | 3K | 147.58K | 0.44% | 185.32M | -0.24% | +1.70% | +2.62% | +24.16% |
MDxHealth, Inc.US MDXH | 0.7100 | -1.43% | -0.0103 | 207.42K | 147.52K | 8.22% | 67.75M | -6.10% | +63.75% | +30.04% | -80.11% |
Eventide Small Cap ETFUS ESSC | 30.16 | +1.05% | +0.31 | 5K | 147.50K | 0.35% | 36.49M | -1.96% | -3.15% | +2.80% | +16.43% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 49.48 | -1.00% | -0.50 | 3K | 147.44K | 0.76% | 103.91M | -0.86% | -0.08% | +7.40% | -5.88% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.95 | +0.05% | +0.01 | 8K | 147.42K | 0.79% | 379.00M | -0.05% | -1.04% | +1.07% | -5.95% |
Cibus IncUS CBUS | 1.56 | 0.00% | 0.00 | 95.10K | 147.38K | 7.05% | 118.83M | -7.14% | -19.17% | +26.83% | -10.34% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.40 | +5.26% | +0.07 | 101.93K | 147.38K | 16.50% | 6.17M | +6.06% | -2.10% | -19.13% | -10.23% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 35.64 | +1.34% | +0.47 | 4K | 146.92K | 1.54% | 1.96M | -1.57% | +16.20% | +30.51% | +39.44% |
Austin Gold Corp.US AUST | 1.16 | 0.00% | 0.00 | 121.75K | 146.89K | 11.47% | 15.88M | -11.45% | -4.13% | -7.94% | -21.62% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.7430 | -2.88% | -0.0220 | 190.95K | 146.78K | 9.25% | 30.34M | +5.18% | +30.33% | +3.19% | +6.13% |
Corgi LASR 2x Daily ETFUS LASC | 6.57 | -4.59% | -0.32 | 21.38K | 146.77K | 8.27% | 657.22K | -19.38% | -76.35% | 0.00% | -71.44% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 41.45 | +0.44% | +0.18 | 4K | 146.70K | 0.37% | 237.52M | -1.20% | +0.40% | +4.50% | +12.58% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 77.40 | +0.14% | +0.11 | 2K | 146.67K | 0.04% | 33.48M | -1.54% | -1.25% | -4.03% | -5.98% |
ALPS Dynamic Core Income ETFUS RFCI | 21.93 | +0.00% | +0.00 | 7K | 146.59K | 0.23% | 14.80M | -0.55% | -0.99% | -1.37% | -3.35% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 53.61 | +0.17% | +0.09 | 3K | 146.35K | 0.39% | 131.34M | -1.05% | -2.32% | +1.55% | +3.95% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.94 | +0.41% | +0.27 | 2K | 146.28K | 0.17% | 122.65M | +0.01% | -0.05% | +2.73% | +7.64% |
OKYO Pharma LimitedUS OKYO | 1.62 | +7.28% | +0.11 | 91.53K | 146.20K | 9.53% | 85.02M | +4.52% | +3.18% | +1.89% | -21.74% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.42 | +0.04% | +0.01 | 6K | 146.18K | 0.67% | 971.04M | +0.34% | +1.25% | -0.82% | +3.88% |
Thrivent Small Cap Value ETFUS TSCV | 30.98 | +0.54% | +0.17 | 5K | 145.91K | 0.55% | 178.09M | -2.17% | -5.30% | +0.25% | +16.60% |