| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Asia Dividend Active ETFUS ADVE | 46.92 | +1.22% | +0.56 | 3K | 143.92K | 1.04% | 9.38M | +0.81% | +1.33% | +3.12% | +19.82% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.54 | -0.10% | -0.03 | 4K | 143.76K | 0.09% | 29.01M | -2.07% | +2.28% | +5.50% | +19.79% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.52 | +0.10% | +0.03 | 6K | 143.56K | 0.24% | 48.73M | -0.05% | +0.51% | +1.40% | +1.53% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 44.57 | +0.54% | +0.24 | 3K | 143.50K | 0.20% | 57.97M | +0.94% | +4.31% | +3.39% | +30.16% |
Park Dental PartnersUS PARK | 20.75 | -1.52% | -0.32 | 7K | 143.41K | 3.87% | 98.67M | -0.48% | 0.00% | +15.47% | +40.58% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.58 | +0.18% | +0.06 | 5K | 143.25K | 0.03% | 115.42M | +0.11% | +0.31% | +1.51% | +3.33% |
CHS IncUS CHSCN | 25.18 | +0.08% | +0.02 | 6K | 142.88K | 0.32% | 423.02M | +0.40% | 0.00% | +0.16% | +1.08% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.89 | -0.61% | -0.14 | 6K | 142.88K | 0.69% | 86.30M | -2.01% | -1.87% | -0.99% | -4.27% |
Archimedes TechUS ARCI | 10.12 | -0.20% | -0.02 | 14.11K | 142.83K | 0.10% | 356.85M | -0.20% | -0.39% | +1.40% | +2.22% |
Research Solutions, Inc.US RSSS | 2.20 | +1.85% | +0.04 | 65.09K | 142.71K | 3.70% | 72.94M | -1.79% | -0.45% | -2.22% | -25.17% |
MainStreet Bancshares IncUS MNSBP | 25.85 | 0.00% | 0.00 | 6K | 142.66K | 2.98% | 29.73M | 0.00% | +2.38% | +4.40% | +4.44% |
High Templar Tech LimitedUS HTT | 2.55 | +0.39% | +0.01 | 56.09K | 142.64K | 1.97% | 395.25M | +0.39% | -0.39% | -13.56% | -28.17% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 37.05 | +1.08% | +0.40 | 4K | 142.24K | 3.38% | 3.70M | -5.52% | -17.01% | -28.88% | +41.62% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.17 | -0.12% | -0.03 | 6K | 142.17K | 0.24% | 30.10M | -0.07% | +0.40% | -0.32% | 0.00% |
Genprex, Inc.US GNPX | 3.51 | -1.13% | -0.04 | 39.97K | 141.73K | 3.38% | 2.88M | -11.59% | -20.95% | -76.22% | -90.88% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 28.09 | +0.00% | +0.00 | 5K | 141.64K | 0.45% | 515.12M | -1.95% | -1.42% | +6.48% | +8.58% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 3.41 | -1.99% | -0.07 | 41.71K | 141.57K | 2.01% | 1.06M | -10.97% | -14.17% | -54.95% | -78.54% |
AtlasClearUS ATCH | 0.1887 | -0.53% | -0.0010 | 735.12K | 141.30K | 3.53% | 28.25M | -4.84% | +6.73% | -12.96% | -24.79% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.45 | +0.03% | +0.01 | 4K | 140.99K | 0.00% | 62.71M | -0.52% | +0.56% | +4.49% | +1.57% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 26.03 | +0.20% | +0.05 | 5K | 140.87K | 0.38% | 17.96M | -2.35% | -8.69% | -3.69% | -8.21% |