| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Zacks Mid-Cap ETFUS CZA | 124.96 | +0.72% | +0.89 | 1K | 137.42K | 0.47% | 181.19M | -1.63% | -1.73% | +6.05% | +11.76% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.93 | +0.07% | +0.01 | 10.68K | 137.41K | 1.16% | 9.05M | -1.03% | +7.97% | +8.38% | -29.76% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.24 | +0.15% | +0.06 | 4K | 137.39K | 0.51% | 64.75M | -0.71% | -2.05% | -3.20% | -0.76% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.91 | -0.32% | -0.08 | 6K | 137.39K | 1.00% | 2.47B | -1.35% | -1.54% | -0.48% | 0.00% |
Creative Realities, Inc.US CREX | 2.64 | -7.69% | -0.22 | 50.40K | 137.38K | 11.71% | 35.71M | -7.37% | -13.44% | -31.43% | +1.15% |
CaesarstoneUS CSTE | 3.00 | -1.96% | -0.06 | 44.92K | 136.88K | 3.92% | 103.71M | -8.54% | +29.31% | +73.41% | +61.29% |
IGC PharmaUS IGC | 0.2959 | -0.27% | -0.0008 | 458.20K | 136.82K | 3.10% | 30.59M | -3.83% | +17.42% | -1.04% | +5.15% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.82 | +0.36% | +0.11 | 4K | 136.65K | 0.16% | 70.96M | +0.13% | +0.16% | +2.25% | +6.18% |
NIP Group Inc.US NIPG | 15.50 | -0.06% | -0.01 | 9K | 136.36K | 6.19% | 115.92M | +3.33% | +76.14% | +27.26% | -48.17% |
Pantages Capital Acquisition CorporationUS PGACU | 11.60 | +7.01% | +0.76 | 12.10K | 136.27K | 13.38% | 127.90M | +7.01% | +7.61% | -7.20% | +11.54% |
Gabelli Global Utility & Income TrustUS GLU | 19.19 | +0.45% | +0.09 | 7K | 136.15K | 1.10% | 114.82M | -0.48% | -0.59% | +1.41% | -0.42% |
Thornburg Core Plus Bond ETFUS TPLS | 24.67 | +0.05% | +0.01 | 6K | 136.12K | 0.26% | 14.80M | -0.64% | -0.42% | -1.35% | -3.12% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.38 | +0.49% | +0.07 | 10.20K | 135.97K | 1.13% | 20.07M | -2.28% | +13.06% | +12.77% | -25.04% |
Brilliant Earth Group, Inc.US BRLT | 1.31 | -2.24% | -0.03 | 102.48K | 135.27K | 6.19% | 132.45M | +2.34% | +25.96% | +6.50% | -25.14% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.89 | +0.12% | +0.03 | 5K | 135.05K | 0.16% | 96.08M | -0.27% | -0.40% | -0.38% | -1.60% |
Nutriband Inc.US NTRB | 4.70 | +8.17% | +0.36 | 29.31K | 134.89K | 6.67% | 57.22M | +4.44% | +63.19% | +33.14% | +3.52% |
SOLARBANK CORPUS PBK | 0.4046 | -3.14% | -0.0131 | 324.21K | 134.59K | 5.24% | 22.13M | -9.08% | -19.87% | -56.02% | -77.65% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 20.61 | -0.03% | -0.01 | 7K | 134.54K | 0.49% | 515.25K | +2.48% | +85.68% | +85.68% | +85.68% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.24 | +0.17% | +0.07 | 3K | 134.11K | 0.11% | 35.05M | -1.14% | -1.19% | -1.71% | -2.85% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.40 | +0.16% | +0.07 | 3K | 134.04K | 0.14% | 263.94M | +0.19% | +0.52% | +2.91% | +7.92% |