| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 41.91 | +0.58% | +0.24 | 3K | 111.95K | 0.18% | 104.78M | -0.32% | +1.46% | +6.70% | +12.45% |
Hadron EnergyUS HDRN | 1.88 | -5.53% | -0.11 | 58.27K | 111.90K | 15.07% | 134.42M | -11.74% | +11.90% | -34.72% | -82.16% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 35.19 | +0.19% | +0.07 | 3K | 111.89K | 0.03% | 41.35M | -0.69% | +0.04% | +4.62% | +8.97% |
Spectral AI Inc.US MDAI | 1.57 | +0.97% | +0.02 | 71.20K | 111.84K | 3.23% | 50.37M | -2.79% | -3.99% | -15.41% | +10.21% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 15.73 | +0.13% | +0.02 | 7K | 111.70K | 2.16% | 707.85K | +7.19% | +8.14% | 0.00% | +5.64% |
Bimergen Energy CorporationUS BESS | 2.82 | +0.36% | +0.01 | 39.27K | 111.69K | 6.76% | 19.94M | -16.81% | -3.75% | -16.81% | -73.14% |
First Trust International Developed Capital Strength ETFUS FICS | 41.95 | +0.24% | +0.10 | 3K | 111.69K | 0.24% | 207.65M | -1.94% | -2.66% | +3.91% | +4.59% |
ENvue Medical, IncUS FEED | 4.11 | -4.64% | -0.20 | 26.74K | 111.66K | 5.13% | 3.80M | -9.39% | -12.18% | -56.65% | -85.17% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.00 | -0.17% | -0.08 | 2K | 111.59K | 0.19% | 47.00M | -0.41% | -0.62% | -0.62% | -2.14% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.48 | +0.61% | +0.27 | 3K | 111.56K | 0.14% | 78.95M | +0.15% | +0.41% | +4.07% | +6.87% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.84 | -0.05% | 0.00 | 10.28K | 111.52K | 0.28% | 209.31M | +0.19% | -0.05% | +0.74% | +3.34% |
SWP Growth & Income ETFUS SWP | 28.47 | +0.43% | +0.12 | 4K | 111.51K | 0.72% | 149.47M | -1.28% | -2.24% | -0.71% | +2.49% |
INCANNEX HEALTHCARE LTDUS IXHL | 3.27 | +2.83% | +0.09 | 34.25K | 111.44K | 4.36% | 39.12M | -11.62% | +6.17% | -3.82% | -69.55% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 31.35 | +0.16% | +0.05 | 4K | 111.30K | 0.40% | 28.22M | -2.91% | -1.10% | +1.09% | +13.67% |
Atossa GeneticsUS ATOS | 2.46 | +1.65% | +0.04 | 44.77K | 111.26K | 4.96% | 24.54M | -7.17% | +2.93% | -45.93% | -72.20% |
Cultivar ETFUS CVAR | 31.86 | +0.76% | +0.24 | 3K | 111.18K | 0.09% | 46.67M | +0.36% | +3.94% | +12.30% | +12.22% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 35.80 | +0.96% | +0.34 | 3K | 111.09K | 0.59% | 11.64M | -4.58% | +2.52% | -1.29% | -12.55% |
Aether Holding, Inc.US ATHR | 3.01 | 0.00% | 0.00 | 35.43K | 111.02K | 17.61% | 36.84M | 0.00% | -22.02% | -7.95% | -51.45% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 100.92 | +0.16% | +0.17 | 1K | 110.90K | 0.28% | 273.49M | -1.40% | -1.83% | -0.69% | +16.56% |
Local BountiUS LOCL | 1.12 | +7.69% | +0.08 | 97.14K | 110.71K | 16.79% | 26.19M | +13.04% | +8.74% | -18.25% | -47.66% |