| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oxford Lane CapitalUS OXLCN | 24.68 | -0.20% | -0.05 | 5K | 115.80K | 0.51% | 62.92M | +0.15% | -0.55% | -1.10% | +1.54% |
Banzai International Inc.US PARA | 1.07 | 0.00% | 0.00 | 107.92K | 115.71K | 10.65% | 3.80M | -9.32% | -39.55% | -68.80% | -94.46% |
TrueShares Equity Hedge ETFUS ONEH | 24.51 | -3.62% | -0.92 | 5K | 115.65K | 0.47% | 29.17M | -0.30% | -1.04% | -1.15% | -1.96% |
Absolute Select Value ETFUS ABEQ | 38.83 | +0.41% | +0.16 | 3K | 115.59K | 0.41% | 144.65M | -1.32% | +0.52% | +4.95% | +8.31% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.58 | +0.02% | +0.01 | 5K | 115.57K | 0.04% | 102.25M | -0.83% | -1.02% | -1.74% | -3.44% |
authIDUS AUID | 0.4100 | -9.27% | -0.0419 | 266.12K | 115.47K | 13.45% | 6.86M | -12.95% | -43.75% | -64.35% | -53.13% |
IT Tech Packaging IncUS ITP | 0.1601 | -0.44% | -0.0007 | 713.69K | 115.28K | 9.14% | 2.72M | -11.10% | -9.03% | -14.52% | -26.79% |
iShares International Developed Real Estate ETFUS IFGL | 22.27 | +0.23% | +0.05 | 5K | 115.17K | 0.37% | 80.17M | -2.06% | -3.51% | +0.43% | -3.55% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.97 | -0.02% | -0.01 | 2K | 114.95K | 0.12% | 40.65M | -1.11% | -1.36% | -2.45% | -2.57% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.96 | +1.12% | +0.35 | 4K | 114.85K | 0.82% | 131.69M | +1.47% | +5.03% | +5.33% | +13.36% |
Fidelity Short Term Bond ETFUS FSTB | 19.90 | 0.00% | 0.00 | 6K | 114.72K | 0.10% | 177.11M | -0.62% | -0.50% | 0.00% | -0.45% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.20 | -0.04% | -0.01 | 5K | 114.64K | 0.24% | 28.98M | -0.92% | -0.38% | -0.16% | -2.06% |
IdentivUS INVE | 2.78 | +0.72% | +0.02 | 40.87K | 114.49K | 2.90% | 67.38M | -3.47% | +6.92% | -30.15% | -27.60% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 29.05 | +0.62% | +0.18 | 4K | 114.34K | 0.29% | 66.82M | -0.68% | -0.49% | +2.43% | +9.50% |
VanEck India Growth Leaders ETFUS GLIN | 45.95 | +0.36% | +0.16 | 2K | 114.29K | 0.34% | 93.05M | -0.58% | +0.34% | +3.98% | -0.33% |
Westport FuelUS WPRT | 1.85 | 0.00% | 0.00 | 61.39K | 114.16K | 2.97% | 32.18M | -1.07% | -1.07% | 0.00% | +17.83% |
Silicon Valley Acquisition CorpUS SVAQ | 10.05 | +0.05% | +0.01 | 11.32K | 113.84K | 0.10% | 294.68M | +0.10% | +0.30% | +0.50% | +1.01% |
ATIF Holdings LimitedUS AUC | 6.30 | -5.98% | -0.40 | 16.86K | 113.76K | 15.07% | 121.67M | -7.35% | -3.52% | -10.00% | +11.11% |
Huntington Bancshares IncUS HBANM | 20.65 | +0.68% | +0.14 | 5K | 113.70K | 1.07% | 144.55M | -1.34% | -1.01% | -0.29% | -6.48% |
Key TronicUS KTCC | 2.47 | -0.80% | -0.02 | 45.93K | 113.60K | 11.12% | 26.82M | -33.78% | -39.31% | -34.48% | -11.47% |