| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Total Equity Markets ETFUS AVTM | 55.23 | +0.57% | +0.31 | 2K | 89.98K | 0.49% | 790.59M | -0.69% | -0.87% | +3.17% | +10.55% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.88 | -0.50% | -0.04 | 10.16K | 89.84K | 1.70% | 95.46M | -0.34% | +2.07% | +1.14% | +21.98% |
Texas Ventures Acquisition III CorpUS TVACU | 10.77 | +0.19% | +0.02 | 8K | 89.67K | 10.60% | 323.10M | +0.19% | +0.56% | +0.84% | -2.00% |
BP P.L.C. ADRhedgedUS BPH | 68.40 | -0.10% | -0.07 | 1K | 89.52K | 0.06% | 2.05M | +3.51% | +6.96% | -0.48% | +27.20% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.93 | +0.38% | +0.13 | 3K | 89.38K | 0.03% | 29.18M | +0.03% | -0.04% | +3.62% | +9.05% |
Bioceres Crop Solutions Corp.US BIOX | 0.4470 | -2.80% | -0.0129 | 197.87K | 89.35K | 8.85% | 28.53M | +7.35% | +22.80% | +4.17% | -65.88% |
MATRIX ADVISORS VALUE ETFUS MAVF | 138.59 | +0.78% | +1.08 | 644 | 89.35K | 0.00% | 92.75M | -1.36% | -2.29% | +2.37% | +13.98% |
Columbia Short Duration High Yield EtfUS HYSD | 19.89 | +0.05% | +0.01 | 4K | 89.34K | 0.05% | 106.41M | -0.70% | -0.87% | -1.09% | -1.85% |
HARBOR HEALTH CARE ETFUS MEDI | 34.50 | +0.80% | +0.27 | 3K | 89.34K | 0.26% | 43.99M | -0.26% | +4.97% | +13.53% | +9.70% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.52 | -1.10% | -0.38 | 3K | 89.30K | 0.92% | 27.27M | -4.04% | -5.97% | -15.33% | -11.41% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 50.61 | 0.00% | 0.00 | 2K | 88.97K | 0.18% | 44.03M | -4.49% | -10.69% | -5.35% | +9.03% |
PRECISION OPTICS INC(MASS)US POCI | 4.45 | +4.95% | +0.21 | 20.11K | 88.91K | 7.31% | 48.70M | +2.30% | +3.49% | -20.82% | +6.33% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 73.64 | -0.03% | -0.02 | 1K | 88.74K | 0.03% | 13.26M | -1.23% | -1.18% | -1.59% | -1.60% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 19.22 | +0.68% | +0.13 | 5K | 88.54K | 0.63% | 23.06M | +0.02% | +1.65% | +7.82% | -1.79% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.68 | +0.58% | +0.13 | 4K | 88.41K | 2.22% | 299.38M | -1.82% | -1.38% | +2.72% | +11.78% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 154.80 | +0.55% | +0.85 | 571 | 88.39K | 0.10% | 30.96M | -1.82% | -0.88% | +4.05% | +19.63% |
MFS Blended Research Core Equity ETFUS BRCE | 30.20 | +0.44% | +0.13 | 3K | 88.39K | 0.10% | 37.00M | -0.36% | -0.16% | +6.34% | +16.69% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 9.02 | -0.22% | -0.02 | 10K | 88.37K | 0.44% | 117.96M | -0.33% | -1.20% | -1.31% | -4.55% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.63 | -1.21% | -0.02 | 54.55K | 88.30K | 6.67% | 48.45M | -10.93% | -30.93% | +88.66% | +41.74% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.88 | -0.04% | -0.01 | 4K | 88.25K | 0.13% | 36.61M | -0.52% | -0.63% | -0.87% | -2.16% |