| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAX Airlines 3X Leveraged ETNUS JETU | 25.90 | +1.01% | +0.26 | 3K | 88.22K | 1.40% | 4.14M | -15.60% | -38.78% | -11.65% | -13.67% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9495 | -6.91% | -0.0705 | 89.71K | 88.17K | 14.71% | 3.34M | -12.08% | -22.17% | -33.60% | -53.30% |
KossUS KOSS | 3.50 | +1.74% | +0.06 | 25.35K | 88.14K | 3.49% | 33.10M | +1.89% | -6.17% | -14.43% | -15.46% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 19.99 | -0.83% | -0.17 | 4K | 88.07K | 1.84% | 16.49M | -2.42% | +17.15% | -0.45% | -6.92% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 46.65 | +0.01% | +0.01 | 2K | 87.90K | 0.02% | 7.00M | -1.22% | -1.19% | -1.40% | -4.01% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.24 | -0.01% | 0.00 | 3K | 87.86K | 0.19% | 82.66M | -0.04% | +0.15% | +1.33% | +3.23% |
Sypris SolutionsUS SYPR | 1.86 | +1.09% | +0.02 | 46.01K | 87.61K | 9.78% | 42.84M | +6.29% | -10.36% | -34.96% | -23.77% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.71 | +0.62% | +0.09 | 6K | 87.53K | 0.15% | 70.60M | -1.51% | -0.94% | +5.38% | +3.43% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 58.72 | +0.06% | +0.03 | 1K | 87.26K | 0.26% | 14.68M | -6.28% | -11.36% | -12.30% | +49.50% |
Strategas Global Policy Opportunities ETFUS SAGP | 37.10 | +0.06% | +0.02 | 2K | 87.22K | 0.35% | 79.76M | -2.55% | +0.31% | +6.71% | +9.50% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 7.29 | +0.42% | +0.03 | 11.86K | 86.87K | 6.54% | 3.90M | -8.07% | -3.71% | -62.48% | -51.26% |
Presidio Property TrustUS SQFT | 1.44 | -6.49% | -0.10 | 59.48K | 86.81K | 10.39% | 2.07M | -4.64% | -37.39% | -34.99% | -56.76% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.67 | +0.02% | +0.01 | 3K | 86.70K | 0.09% | 136.14M | +0.07% | +0.29% | +1.54% | +3.75% |
Zeta Network GroupUS ZNB | 1.64 | +5.13% | +0.08 | 52.65K | 86.68K | 11.54% | 7.19M | -6.82% | -41.64% | -84.35% | -99.65% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 7.26 | +4.76% | +0.33 | 12.11K | 86.68K | 5.48% | 217.80K | +3.98% | -3.97% | -47.81% | -54.05% |
Jaguar Animal HealthUS JAGX | 0.7299 | -0.15% | -0.0011 | 118.62K | 86.62K | 6.42% | 3.77M | -20.61% | -30.82% | -73.26% | -97.54% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 19.58 | +0.33% | +0.07 | 4K | 86.48K | 1.18% | 16.64M | -0.18% | +8.45% | +13.05% | +37.62% |
Zions Bancorporation NAUS ZIONP | 17.70 | -0.06% | -0.01 | 5K | 86.47K | 0.92% | 46.83M | -1.84% | -3.44% | -5.75% | -10.79% |
WHERE FOOD COMES FROM INCUS WFCF | 14.07 | -0.35% | -0.05 | 6K | 86.29K | 25.07% | 70.06M | +6.19% | +10.87% | +31.99% | +22.45% |
Manhattan Bridge CapitalUS LOAN | 4.05 | -0.74% | -0.03 | 21.13K | 86.05K | 1.23% | 46.33M | +0.50% | -1.94% | -5.37% | -12.90% |