| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.48 | +0.36% | +0.09 | 3K | 83.64K | 0.21% | 30.45M | +2.30% | +3.57% | +2.10% | +10.41% |
B. Riley Financial IncUS RILYP | 12.88 | -0.02% | 0.00 | 7K | 83.57K | 3.26% | 36.50M | -0.94% | -5.24% | -23.07% | +173.01% |
Shengfeng Development LimitedUS SFWL | 0.8900 | +7.22% | +0.0599 | 96.18K | 83.45K | 29.76% | 73.42M | +2.89% | -1.79% | -10.37% | -6.32% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 54.35 | +0.92% | +0.49 | 2K | 83.41K | 0.00% | 54.35M | -0.68% | -1.35% | +1.21% | +16.63% |
Shuttle Pharmaceuticals IncUS SHPH | 3.49 | -3.32% | -0.12 | 23.64K | 83.28K | 6.37% | 3.58M | -2.79% | -24.13% | -27.92% | -80.61% |
DAC 3D Dividend Growth ETFUS DVGR | 26.86 | +0.38% | +0.10 | 3K | 83.14K | 0.06% | 17.46M | -1.47% | -1.97% | +1.88% | +8.11% |
Global Mofy Metaverse LimitedUS GMM | 2.25 | -5.46% | -0.13 | 36.67K | 83.11K | 8.40% | 10.01M | -13.46% | -23.73% | -50.22% | -96.19% |
First Trust Balanced Income ETFUS FTBI | 21.64 | +0.38% | +0.08 | 4K | 83.07K | 0.14% | 23.80M | -0.77% | -1.05% | +0.07% | +1.69% |
iSpecimen Inc.US ISPC | 1.49 | -0.67% | -0.01 | 55.44K | 82.99K | 4.00% | 3.75M | -9.15% | -22.40% | -49.49% | -85.68% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.20 | -0.12% | -0.03 | 3K | 82.95K | 0.59% | 937.44M | -0.57% | 0.00% | +0.40% | +0.40% |
InuvoUS INUV | 0.6560 | -1.65% | -0.0110 | 124.55K | 82.92K | 6.00% | 10.79M | -4.91% | -39.82% | -54.76% | -73.55% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 12.21 | -2.23% | -0.28 | 7K | 82.88K | 2.64% | 8.18M | -10.52% | -20.14% | -8.29% | -56.63% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 80.12 | +0.76% | +0.61 | 1K | 82.88K | 0.08% | 32.05M | -0.15% | +2.47% | +4.97% | +27.44% |
reat Elm Capital CorpUS GEGGL | 24.66 | -0.60% | -0.15 | 3K | 82.84K | 1.13% | 0 | +0.17% | -0.24% | -2.28% | +0.37% |
State Street Prime Money Market ETFUS MMK | 100.03 | +0.01% | +0.01 | 827 | 82.82K | 0.00% | 29.01M | -0.24% | -0.02% | -0.04% | +0.01% |
Leverage Shares 2X Short SK Hynix Daily ETFUS SKHQ | 14.30 | -6.23% | -0.95 | 6K | 82.80K | 6.23% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Affiliated Managers Group IncUS MGRD | 14.48 | -0.10% | -0.01 | 6K | 82.79K | 0.96% | 382.31M | -1.53% | -3.76% | -2.79% | -5.82% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 39.15 | +2.16% | +0.83 | 2K | 82.76K | 1.46% | 5.87M | -3.00% | +3.48% | -2.49% | -22.37% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.27 | 0.00% | 0.00 | 64.36K | 82.63K | 3.54% | 4.01M | -15.89% | -33.16% | -29.44% | -99.46% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.62 | +0.26% | +0.05 | 4K | 82.42K | 0.39% | 34.02M | +0.11% | +0.17% | +3.05% | +3.10% |