US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Virtus Alpha Simplex Managed Futures ETF

26.48

+0.09470.36%

Volume:3K

Turnover:83.26K

Market Cap:30.45M

PE:- -

High:26.48

Open:26.43

Low:26.43

Close:26.39

52wk High:26.61

52wk Low:22.50

Shares:1.15M

Float Shares:1.15M

Volume Ratio:0.28

T/O Rate:0.27%

Dividend:0.05

Dividend Rate:0.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook

Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?

Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly

Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ASMF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASMF\",,,,,undefined,":{"symbol":"ASMF","market":"US","secType":"STK","nameCN":"Virtus Alpha Simplex Managed Futures ETF","latestPrice":26.48,"timestamp":1788374575180,"preClose":26.3853,"halted":0,"volume":3146,"delay":0,"changeRate":0.0035891196992264467,"floatShares":1150004,"shares":1150004,"eps":0,"marketStatus":"Trading","change":0.0947,"latestTime":"09-02 14:53:15 EDT","open":26.425,"high":26.48,"low":26.425,"amount":83256.97094,"amplitude":0.002084,"askPrice":26.49,"askSize":100,"bidPrice":26.34,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":26.3853,"sharesOutstanding":1125004,"nav":26.264,"aum":30203285.12,"dividendRate":0.00196,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.3853,"preClose":26.3853,"latestTime":"07:01 EDT","volume":2,"amount":52.7706,"timestamp":1788346889116,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.3853,"latestTime":"16:10 EDT","volume":6,"amount":158.3118,"timestamp":1788293403976,"change":-0.0653,"changeRate":-0.002475,"amplitude":0},"volumeRatio":0.279118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASMF\",,,,,undefined,":{"symbol":"ASMF","floatShares":1150004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.279118,"shares":1150004,"dividePrice":0.0519,"high":26.48,"amplitude":0.002084,"preClose":26.3853,"low":26.425,"week52Low":22.5001,"pbRate":"--","week52High":26.61,"institutionHeld":0,"latestPrice":26.48,"committee":0.333333,"eps":0,"divideRate":0.00196,"volume":3146,"delay":0,"ttmEps":0,"open":26.425,"prevYearClose":23.9832,"prevWeekClose":26.18,"prevMonthClose":26.2384,"prevQuarterClose":25.733,"fiveDayClose":25.8856,"twentyDayClose":25.5677,"sixtyDayClose":25.935},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASMF\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"ASMF","amount":0.05171,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Virtus Alpha Simplex Managed Futures ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"},{"date":"2024-12-20","symbol":"ASMF","amount":0.39478,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Virtus Alpha Simplex Managed Futures ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASMF\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2024-12-27","value":0.39478,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-29","value":0.05171,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASMF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASMF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166496261","title":"Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1166496261","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166496261?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:02","pubTimestamp":1788166968,"startTime":"0","endTime":"0","summary":"Trading over the weekend introduced fresh divergence across markets, with Bitcoin consolidating below the $80,000 threshold as investors re-evaluate the persistence of inflationary pressures and the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTYS","RJVI","IE0009570106.USD","BGLD","FARX","IAU","LU0605514214.HKD","LU0164880469.USD","LU1719994722.HKD","LU2257852520.SGD","IEF","LU1224709979.USD","LU0348805143.USD","LU0862451753.SGD","JCPI","GLDY","LU0594300419.USD","LU1226287529.USD","BNGE","DCMT","LU0117844026.USD","IBGB","SDCI","IE0032834883.USD","VAW","LU0049853897.USD","BBIB","LU0348825331.USD","LU0540923850.HKD","HK0000306701.USD","LU0456846285.SGD","IE0003795394.USD","LU0140636845.USD","LU0359201612.USD","LU0502904849.HKD","IGLD","LU0972618739.USD","LU0823413587.USD","IBIK","IAUM","LU1481107354.HKD","LU1251922891.USD","LDER","HDG","LU0862451837.USD","LU2152927971.USD","LU1951186391.HKD","LQDI","LU0531971595.HKD","LU1226288097.SGD","LDDR","AGIH","LU0192582467.USD","HARD","FLGV","NELS","LU0244354667.USD","LU0231483743.USD","RSSB","RLY","GNT","USIG","ISMF","LU0561508036.HKD","LU1770034418.SGD","BGR","KMLM","TLTI","LU1023057109.AUD","IE00B067MR52.USD","LIAF","TDTT","TBJL","TLH","LU0588546209.SGD","LFAK","LU0287142896.SGD","LU0455707207.USD","GLD","AHLT","GLL","LU0417516902.SGD","BWX","IE0031814852.USD","BCD","IE00B97KM107.HKD","RSSX","GLDM","LU0307460666.USD","BK4007","LU1880383440.USD","LU0211977185.USD","ISSB","LU1226288253.USD","LU0501845795.SGD","LDRR","EDGH","LU0737861772.HKD","LFAQ","VGFPF","LU0228659784.USD","LU2051468812.USD","QIS","ASMF","UGL","TLT","RBIL","PIT","FMF","SG9999014674.SGD","WTMF","LIAX","GAA","LU0327786744.USD","KWEB","SGOL","LU1675838814.USD","LU0683595622.HKD","LU0607220059.USD","LU0106252389.USD","LU0633140560.USD","SLVY","GDE","LU0326950275.SGD","IE00BZ08YS42.EUR","ITDC","LU0106959298.USD","TCTL","BTYB","BK1588","LU0823413660.USD","TLTW","FAAR","LU0456827905.SGD","SHNY","LU0463099449.HKD","LU0173614495.USD","LU0868486357.SGD","SINV","LFAX","LU2399975544.HKD","LU0188438112.USD","LU1831875114.USD","LU0611395673.USD","LU0169518387.USD","HF","LU0072913022.USD","DULL","LU0821914370.USD","STIP","BK4112","BAR","IE00B031HY20.USD","GOVZ","LU0359201885.HKD","BK1615","ZSC","BK1609","ASGM","LU0210527791.USD","IBIH","DJP","LU0039217434.USD","SG9999001051.SGD","IBGC","LU0348735423.USD","LU1303224171.USD","LU2778985437.USD","LU0210526637.USD","AAAU","OUNZ","IE0003851619.USD","LU1961090484.USD","BBLB","ARP","LIAO","LU0329678337.USD","HK0000320223.HKD","RATE","LU1188198961.HKD","IE00BZ08YR35.GBP","SHV","GLDN","LU0871576103.HKD","IE0008368742.USD","IE0008369823.USD","USG","BK1608","IBID","IAUI","LU0708995583.HKD","YSAG","JPFP","IE00B031J352.USD","BK1104","LU2279701549.SGD","BK4588","LU1655091459.SGD","LFAF","LU0117841782.USD","CPII","MCRO","ISHG","BWZ","CMDT","IBTK","LU0828237510.HKD","XTWY","GHMS","LU0593848301.USD","IE00B29SXG58.USD","LU0737861699.HKD","CMCI","GMOD","TDTF","XLBI","SG9999003461.SGD","LU2476274308.USD","DZZ","IBIB","LEXI","COMD","LU1734074674.USD","BBSB","SLVX","LU0051755006.USD","GCC","RSBT","HK0000306685.HKD","IE00B0169L03.USD","SAGP","AVIE","SHY","UCIB","LU0149721374.USD","LU1328615791.USD","FFUT","LU0633140727.USD","LU0329678170.USD","LU2242644610.SGD","BK1531","LU0072462343.USD","LU1720050803.USD","TCHI","DGZ","CMDY","TSYW","IE00BZ08YT58.USD","IEI","LU1226287875.USD","RSSY","FGDL","FDNI","LU1048596156.SGD","LU1785774172.SGD","LU0594300179.USD","LU1808992512.USD","PYZ","HK0000320264.USD","DGP","ALTS","LU1794554557.SGD","DBMF","SGOV","LU0052750758.USD","LU0469268626.HKD","MFUT","LU0890818403.SGD","LU0898667661.SGD","YSAU","LU0417516738.SGD","IALT","ESBG","LU1807302812.USD","LU1226288170.HKD","LU0572944931.SGD","LU0048580855.USD","IBIF","LU1880383366.USD","RSIT","LU0831103253.SGD","LU0431992006.USD","YGLD","LU0149534421.HKD","SG9999001846.SGD","LU0370786039.SGD","LU1226287792.SGD","KGLD","HFGM","TLTX","IGOV","TFJL","GAL","UPAR","LU0359202008.SGD","LCR","LU2476274720.SGD","MDAA","IBGA","FORH","LU0320764599.SGD","LU0634319403.HKD","LU0784639295.USD","WTIP","EQRR","FCPI","LU1048588211.SGD","09999","LU0348827113.USD","HFMF","LU1688375341.USD","LU0164865239.USD","QAI","BK4585","LU0650527681.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128771437","title":"Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?","url":"https://stock-news.laohu8.com/highlight/detail?id=1128771437","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128771437?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:40","pubTimestamp":1787643655,"startTime":"0","endTime":"0","summary":"Gold prices have pulled back from their highest level since May 14, trading below $4,650 per ounce during Tuesday's European session after touching the $4,700 mark earlier in the day. Despite softer...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUI","RJVI","SGDM","TLTX","JNUG","TLTI","DBC","YGLD","DGZ","FAAR","LIAF","TCTL","FGLD","EQRR","BEGS","TFJL","IGLD","RSIT","JDST","BK4504","KMLM","BGR","MFUT","XTWY","FFUT","BTGD","HFMF","VGFPF","CMCI","XLBI","ASGM","GDXW","BGLD","ALTS","DGP","DJP","TLT","EDGH","UYM","COMD","SGUmain","USIG","LQDI","ZSC","ISSB","ISHG","RSSY","GAL","DUST","RING","ASMF","RATE","USG","GDXD","UPAR","DULL","UGL","BBIB","IBIF","MDAA","DZZ","HDG","TLTW","IAUM","FARX","LDER","DCMT","SDCI","SGDJ","BK4535","IBID","EPU","PHYS","QAI","GBUG","GDXJ","KGLD","518880","GDXY","IBGA","PICK","PYZ","TDTT","DBMF","VAW","1OZmain","TDTF","TSYW","SHY","RSSB","WTIP","CERY","FMF","GLDN","GLTR","LDDR","SHNY","SINV","GLDM","HF","UDN","BBLB","GDXU","LFAQ","RSSX","FCPI","FORH","LIAX","LFAX","BCD","BWX","GOVZ","GLD","GCmain","QIS","SGOV","STIP","BK4585","BWZ","SLVX","MGCmain","BK4207","GLL","GAA","UCIB","IGOV","BTYS","JCPI","WTMF","GOLY","IBGC","ESBG","BAR","GHMS","159934","LIAO","AGIH","OUNZ","SLVY","SGCmain","BK4007","BK4112","AVIE","NANR","TBJL","RBIL","BBSB","AAAU","ISMF","UUP","CMDT","PALL","GDX","LFAF","IAU","IEI","SHV","FGDL","HFGM","ITDC","SAGP","UGLD","CPII","CEF","GLDY","MCRO","CMDY","GMOD","JPFP","RLY","LEXI","LDRR","AHLT","YSAG","02840","QOmain","IBIB","LFAK","PIT","IBIK","BK4588","ARP","GDE","IALT","BTYB","GCC","GOAU","IBGB","NUGT","GNT","159831","IBTK","YSAU","IEF","FLGV","IBIH","SGOL","TLH","LCR","RSBT","NELS","XME","HARD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150060444","title":"Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=1150060444","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150060444?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:46","pubTimestamp":1787301998,"startTime":"0","endTime":"0","summary":"Consumer inflation expectations across the euro zone edged lower in July, providing some relief to the European Central Bank as it weighs the potential price pressures stemming from the Iran...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VAW","FFUT","DBMF","DCMT","GLDY","TLTI","GLD","AVIE","IGLD","DZZ","TFJL","ITDC","IBID","EDGH","LFAQ","GLL","UGL","BWZ","SHV","GCC","GLDN","KMLM","QAI","YGLD","BAR","IBIK","SINV","TLT","IBIH","LIAX","ISSB","KGLD","SLVY","RATE","DGP","GAL","LQDI","USG","ARP","FMF","XLBI","IBTK","IAUM","USIG","IAU","TLH","LEXI","RSSX","LIAF","NELS","BTYS","GDE","GOVZ","SDCI","IALT","MDAA","RSIT","TLTW","HDG","ASMF","DGZ","UPAR","COMD","BGLD","SAGP","GHMS","LFAK","RLY","RJVI","LFAF","WTIP","HFMF","GMOD","GAA","LCR","YSAG","RSSB","OUNZ","GNT","IBGB","PIT","CPII","BBLB","HF","LDRR","SGOL","IGOV","BTYB","STIP","RSSY","HFGM","ALTS","HARD","JPFP","AHLT","LDER","EQRR","ESBG","IEI","BGR","IEF","TCTL","SHY","IBIF","BCD","QIS","TDTT","BK4112","BWX","LFAX","TSYW","ZSC","SLVX","WTMF","AAAU","RSBT","IAUI","IBGC","FLGV","RBIL","AGIH","MCRO","TLTX","CMDT","SGOV","BK4588","LIAO","DJP","BK4585","MFUT","FGDL","UCIB","BK4007","JCPI","ISMF","ISHG","LDDR","FAAR","BBSB","XTWY","BBIB","TBJL","FARX","GLDM","CMCI","ASGM","FCPI","VGFPF","YSAU","SHNY","CMDY","PYZ","IBIB","IBGA","DULL","FORH","TDTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","BTCZ","TFJL","ALTS","EZMO","FOXY","AGOX","09439","03439","OOQB","RHRX","BGEG","MAPP","BGR","SPPP","BTYB","MSII","ARP","BITI","MSDD","BTC.USD.CC","MSTX","NGHT","TSIC","03042","BKDV","DBMF","GMOM","ARKB","TERM","TLT","CBXL","CBOJ","CEW","GNAF","PDBC","HFGM","SGOV","STOX","CBOL","CBOO","FCTE","XFLX","NRES","FFUT","GSG","COMD","BK4550","BITC","MST","LCR","MCRO","BCCC","COMB","ACOM","WTIP","BK4588","GBTC","RPAR","UCIB","09008","YBIT","BAMA","NCIQ","GINX","03008","FBTC","ESBG","MSTK","CBXA","YSAU","BTGD","FTGC","LSVD","BEGS","BITX","RORO","EDGU","RJI","UDN","ASMF","CVGD","BAGY","IBIT","LVHI","EDGH","BRRR","BTRN","GLDB","BK4585","TCTL","FAAR","ARKY","HF","CLSM","FORH","GLDI","NUGY","SHV","CBTA","HIDE","CBTY","BAMO","HECO","CTA","TBJL","BTC.USD.HKCC","BK4112","PCPP","BITO","BTCL","FXF","QBF","FLGV","JHDG","BTCI","WNTR","ZECP","SMST","BITQ","RAAX","RSIT","SLVY","RSST","TXXH","CBXJ","RULE","BK1611","09042","DFII","IEF","CBXY","MSTP","MGNR","YBTC","FDVL","GEOA","DYNB","GUNR","DCMT","GDLC","MINY","HEFT","HDG","MDAA","WGMI","RSPM","ISCG","CMDT","GXUS","EUFX","WIMA","ISMF","DRKY","DUKX","IGVT","MGF","MSBT","GDE","XW","BBIB","TURF","CBXO","MTYY","NMBL","MSTU","KNOW","QPT","PYZ","AEMS","DBP","83042","IEI","TLTW","MSST","BITB","BCI","BTF","MKAM","WCMG","CRPT","XBTY","PBUG","MSTW","BK4594","BFJL","DIVD","TRUM","EMSH","PPI","BBLB","BTCC","UUP","CBOA","HFND","LFGY","RFFC","HODL","CBTJ","MAXI","BWX","MFUT","DEFI","KOOL","DSCF","STCE","QAI","TSYW","TYLD","BTCW","DAPP","EZBC","HGER","SBIT","BITW","GMMA","BFAP","BITU","GAA","MSOO","BTFX","CVAR","PIT","MSTZ","BETH","TLH","COMT","CSNR","JPFP","CERY","GHTA","BETE","GNT","DWAT","TFPN","TLTX","VXZ","CCRV","LENS","BK4007","HFMF","CBTO","ASGM","MNRS","BTCO","NBCM","TLTI","IMST","QVOY","ZSC","BTC","MSTY","BITY","BPI","HARD","IYM","FMF","BK4570","UPAR","MBTmain","SHY","BWZ","BBSB","BKCH","IGOV","ISHG","ACWI","DWMF","TRTY","KMLM","CBOY","IALT","HCOM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASMF\",params:#limit:6,delay:false,,,undefined,":[]}}