| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.58 | -0.22% | -0.05 | 3K | 84.65K | 0.32% | 6.15M | -1.11% | -0.95% | -0.83% | -1.74% |
WisdomTree Inflation Plus FundUS WTIP | 37.08 | +0.30% | +0.11 | 2K | 84.61K | 0.11% | 24.10M | +0.54% | +4.42% | +1.06% | +10.65% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.79 | -0.07% | -0.02 | 3K | 84.58K | 0.17% | 35.75M | -0.85% | +0.90% | +2.44% | +3.36% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 41.60 | -0.18% | -0.08 | 2K | 84.57K | 0.00% | 27.04M | -0.24% | -0.31% | -1.26% | +5.78% |
XTL BiopharmaceuticalsUS XTLB | 2.66 | +14.66% | +0.34 | 33.30K | 84.57K | 15.95% | 6.54M | +3.10% | -6.67% | +19.28% | +14.66% |
Goldman Sachs India Equity ETFUS GIND | 25.14 | +0.41% | +0.10 | 3K | 84.45K | 0.08% | 170.29M | -0.04% | +0.29% | +8.78% | -4.81% |
West Enclave Merger CorpUS WENC | 10.00 | -0.15% | -0.01 | 8K | 84.40K | 0.15% | 160.00M | +0.15% | -0.05% | +0.76% | +1.37% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 15.94 | +2.37% | +0.37 | 5K | 84.40K | 2.63% | 7.33M | -9.43% | +30.77% | +15.26% | -37.49% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.14 | +0.20% | +0.07 | 2K | 84.34K | 0.11% | 27.41M | +0.19% | +0.46% | +3.06% | +9.75% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.73 | +0.27% | +0.07 | 3K | 84.32K | 0.86% | 5.61M | -0.62% | -1.44% | +1.13% | +5.99% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.52 | +1.38% | +0.25 | 5K | 84.31K | 1.12% | 4.17M | -0.82% | -2.64% | -5.52% | -6.61% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.46 | -0.40% | -0.10 | 3K | 84.29K | 0.13% | 13.36M | -0.03% | -2.16% | -2.90% | +2.11% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.99 | +0.54% | +0.16 | 3K | 84.27K | 0.17% | 18.84M | -0.51% | -0.22% | +7.10% | +18.67% |
Medicus Pharma Ltd.US MDCX | 0.2599 | +3.46% | +0.0087 | 329.19K | 84.23K | 3.38% | 16.42M | -3.20% | -12.43% | -22.69% | -83.01% |
Addex Therapeutics LtdUS ADXN | 3.52 | -3.56% | -0.13 | 23.22K | 84.18K | 10.96% | 6.17M | -16.78% | -38.14% | -44.30% | -54.40% |
Global Mofy Metaverse LimitedUS GMM | 2.25 | -5.46% | -0.13 | 37.07K | 84.03K | 8.40% | 10.01M | -13.46% | -23.73% | -50.22% | -96.19% |
17 Education & Technology Group Inc.US YQ | 2.28 | +9.62% | +0.20 | 38.41K | 83.96K | 10.34% | 24.75M | +6.05% | +13.43% | -5.00% | -36.31% |
Art's-Way ManufacturingUS ARTW | 3.00 | +3.81% | +0.11 | 28.86K | 83.92K | 18.34% | 15.53M | +3.45% | +36.05% | +13.64% | +27.66% |
Oxford Square Capital CorpUS OXSQG | 24.25 | +0.73% | +0.17 | 3K | 83.92K | 0.39% | 0 | +0.82% | +1.25% | +1.13% | +0.39% |
Presidio Property TrustUS SQFTP | 7.20 | +0.28% | +0.02 | 11.58K | 83.66K | 7.66% | 7.02M | +9.20% | +24.14% | +41.18% | -51.06% |