| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.25 | +0.22% | +0.07 | 2K | 80.93K | 0.00% | 29.93M | +0.16% | +0.51% | +2.89% | +11.88% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.89 | +0.84% | +0.29 | 2K | 80.83K | 1.30% | 10.12M | +0.78% | +2.14% | -1.63% | +27.05% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 157.28 | 0.00% | 0.00 | 511 | 80.79K | 0.00% | 176.94M | -1.12% | -0.62% | +4.86% | +9.79% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 29.71 | -2.11% | -0.64 | 3K | 80.74K | 1.22% | 77.26M | -2.91% | -1.52% | -10.05% | -2.72% |
ProShares Nanotechnology ETFUS TINY | 74.62 | +0.57% | +0.42 | 1K | 80.66K | 1.55% | 13.06M | -2.85% | -6.89% | -8.28% | +40.19% |
Hartford Alpha Capture Value ETFUS ACVU | 32.12 | +0.50% | +0.16 | 3K | 80.64K | 0.38% | 181.78M | -0.77% | -0.78% | +6.07% | +17.20% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.99 | +0.10% | +0.02 | 3K | 80.60K | 0.08% | 22.49M | -0.38% | -0.58% | -0.28% | -1.79% |
CCM Affordable Housing MBS ETFUS OWNS | 17.04 | +0.12% | +0.02 | 5K | 80.47K | 0.26% | 105.65M | -0.76% | -0.61% | -1.36% | -2.41% |
Co-Diagnostics, Inc.US CODX | 1.16 | -2.52% | -0.03 | 68.60K | 80.45K | 6.72% | 8.10M | -7.20% | -23.18% | -77.03% | -77.07% |
Hedgeye Fourth Turning ETFUS HEFT | 26.73 | +0.30% | +0.08 | 3K | 80.38K | 0.53% | 82.60M | +0.32% | +2.22% | +0.69% | +5.74% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.75 | -0.43% | -0.11 | 3K | 80.36K | 0.43% | 236.90M | +0.19% | +1.14% | +1.70% | -0.16% |
INLIF LIMITEDUS INLF | 3.91 | -2.98% | -0.12 | 20.34K | 80.23K | 5.96% | 4.26M | -7.35% | -37.64% | -99.53% | -99.75% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.86 | +0.33% | +0.10 | 3K | 80.21K | 0.30% | 597.14K | -2.08% | -0.56% | -3.43% | +15.38% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.60 | +0.37% | +0.14 | 2K | 80.19K | 0.21% | 75.20M | +0.19% | +0.35% | +3.92% | +10.56% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.40 | +0.81% | +0.22 | 3K | 80.12K | 0.37% | 8.22M | -1.08% | -1.15% | +0.35% | +8.69% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 21.76 | -0.23% | -0.05 | 4K | 80.04K | 0.66% | 25.46M | +2.48% | +2.23% | -1.38% | +4.76% |
ProShares UltraShort Health CareUS RXD | 14.31 | -1.70% | -0.25 | 6K | 80.00K | 1.37% | 2.86M | +0.91% | -9.88% | -23.63% | -21.11% |
Apyx Medical IncUS APYX | 3.08 | +0.98% | +0.03 | 25.96K | 79.97K | 1.97% | 129.70M | +0.98% | -25.60% | -35.43% | -12.00% |
Fort Technology IncUS FRTT | 0.9843 | +2.52% | +0.0242 | 81.59K | 79.86K | 3.65% | 14.68M | -8.86% | +0.52% | -71.05% | -74.63% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 34.39 | +1.12% | +0.38 | 2K | 79.84K | 0.85% | 5.16M | +5.47% | -0.76% | +13.01% | +60.88% |