| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HeartSciences IncUS HSCS | 3.01 | -3.53% | -0.11 | 25.41K | 78.41K | 6.06% | 13.56M | +0.67% | +32.02% | +63.59% | -2.59% |
LQR House Inc.US YHC | 1.51 | +2.03% | +0.03 | 52.80K | 78.33K | 4.05% | 1.97M | -9.04% | -12.72% | -98.32% | -98.32% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.84 | +0.03% | +0.01 | 3K | 78.28K | 0.00% | 28.54M | -0.14% | -0.14% | +0.91% | +3.17% |
Vroom, Inc.US VRM | 9.10 | -2.15% | -0.20 | 8K | 78.02K | 7.04% | 47.63M | -3.29% | -4.56% | -6.47% | -54.23% |
Aptus July Buffer ETFUS JULB | 28.12 | +0.52% | +0.15 | 3K | 78.00K | 0.25% | 46.96M | +0.11% | +0.08% | +3.82% | +9.84% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.29 | +0.36% | +0.12 | 2K | 77.99K | 0.03% | 30.96M | +0.16% | +0.37% | +3.38% | +9.28% |
Aristotle Short Term Income ETFUS SDUR | 25.02 | +0.06% | +0.02 | 3K | 77.98K | 0.16% | 12.01M | -0.60% | -0.28% | 0.00% | -0.04% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.55 | +0.96% | +0.35 | 2K | 77.83K | 0.17% | 111.49M | +1.45% | +3.73% | +3.79% | +25.47% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.60 | +0.46% | +0.16 | 2K | 77.75K | 0.17% | 44.12M | -0.25% | -0.94% | +2.14% | +9.84% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.32 | +0.13% | +0.03 | 3K | 77.71K | 0.12% | 497.94M | +0.57% | +1.11% | +0.65% | -0.31% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.64 | +1.32% | +0.53 | 2K | 77.70K | 0.60% | 48.76M | -1.98% | -3.48% | +3.86% | +13.70% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 24.96 | -1.12% | -0.28 | 3K | 77.65K | 1.03% | 24.96M | 0.00% | 0.00% | 0.00% | -0.83% |
20/20 BIOLABS INCUS AIDX | 0.6304 | +2.41% | +0.0149 | 120.56K | 77.55K | 11.37% | 8.05M | +11.97% | +42.85% | -25.18% | -98.74% |
Valley National BancorpUS VLYPP | 25.21 | +0.08% | +0.02 | 3K | 77.54K | 0.08% | 115.97M | +0.16% | +0.72% | +0.40% | -0.32% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 73.34 | +0.01% | +0.01 | 1K | 77.47K | 0.10% | 11.73M | -1.34% | -1.48% | -2.09% | -2.10% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.74 | +0.43% | +0.11 | 3K | 77.45K | 0.62% | 46.07M | +0.08% | +2.42% | +1.06% | +1.82% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 41.33 | +0.57% | +0.23 | 2K | 77.28K | 2.41% | 63.25M | -0.86% | +0.41% | +5.28% | +11.92% |
Purple Innovation Inc.US PRPL | 3.83 | +2.68% | +0.10 | 19.99K | 77.27K | 7.37% | 16.70M | -18.86% | -58.64% | -60.83% | -77.81% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 51.23 | +0.71% | +0.36 | 2K | 77.26K | 0.66% | 133.19M | +0.72% | +3.31% | +3.57% | +38.15% |
MindWalk Holdings CorpUS HYFT | 1.34 | +2.69% | +0.04 | 57.80K | 77.25K | 5.09% | 62.73M | -6.64% | +1.14% | -16.56% | -26.65% |